LaRueda
CEDEARs

USB

$ 19.880,00
-460,00 -2,26%
Venta
20.030,003.400
Compra
19.890,004.477

U.S. Bancorp · USB

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202620.300,0020.480,0020.300,0020.340,0041
03/11/202621.090,0021.090,0019.930,0019.980,007.290
02/11/202620.040,0020.110,0019.980,0020.010,00139
30/10/202619.840,0019.890,0019.670,0019.690,00379
29/10/202620.220,0020.220,0019.920,0019.960,00286
28/10/202619.720,0019.760,0019.670,0019.760,001.371
27/10/202620.010,0020.010,0019.710,0019.720,00475
26/10/202620.220,0020.220,0019.990,0019.990,00237
23/10/202619.640,0019.780,0019.500,0019.720,00770
22/10/202619.680,0019.800,0019.430,0019.660,009.649
21/10/202619.390,0019.440,0019.290,0019.390,00793
20/10/202618.980,0019.280,0018.980,0019.270,00443
19/10/202619.000,0019.000,0018.810,0018.810,00141
16/10/202618.900,0019.010,0018.890,0019.010,0027
15/10/202618.600,0018.670,0018.420,0018.550,00524
14/10/202618.060,0018.240,0018.030,0018.180,00115
13/10/202618.500,0018.500,0018.330,0018.330,0056
09/10/202618.330,0018.490,0018.240,0018.480,00316
08/10/202618.100,0018.400,0017.960,0018.360,00267
07/10/202618.220,0018.220,0018.040,0018.110,00239
06/10/202618.470,0018.470,0018.390,0018.400,00339
05/10/202618.560,0018.610,0018.390,0018.450,00167
02/10/202618.740,0018.750,0018.650,0018.740,0031
30/09/202618.690,0018.730,0018.580,0018.710,00459
29/09/202618.664,5518.664,5518.525,8618.595,2065
28/09/202618.981,5718.981,5718.832,9718.842,881.535
25/09/202619.011,2919.080,6418.971,6718.991,4863
24/09/202618.585,3018.743,8118.446,6018.723,99160
23/09/202618.714,0918.823,0618.555,5818.575,39351
22/09/202619.200,0019.200,0018.990,0018.990,003
21/09/202619.290,0019.340,0019.270,0019.270,006
18/09/202619.070,0019.270,0018.500,0018.950,0052
17/09/202619.110,0019.250,0019.110,0019.210,00155
16/09/202619.800,0020.020,0018.900,0019.070,008.175
15/09/202619.550,0020.100,0019.550,0019.830,004.778
14/09/202620.180,0020.180,0020.180,0020.180,004
11/09/202620.040,0020.060,0020.000,0020.060,0013
10/09/202619.710,0019.970,0019.700,0019.830,0098
09/09/202619.820,0019.890,0019.820,0019.820,005
08/09/202620.070,0020.070,0019.880,0019.890,00154
07/09/202619.390,0020.510,0019.390,0020.510,00109
04/09/202620.120,0020.140,0020.120,0020.140,004
03/09/202620.290,0020.290,0020.130,0020.210,0035
02/09/202619.570,0020.030,0019.570,0019.970,0052
01/09/202619.820,0019.820,0019.410,0019.430,00623
31/08/202619.860,0019.860,0019.640,0019.660,0057
28/08/202620.090,0020.090,0020.000,0020.010,0019
27/08/202619.890,0020.040,0019.890,0020.040,0011
26/08/202620.110,0020.240,0020.110,0020.160,0058
25/08/202619.890,0019.990,0019.890,0019.990,0083

Cotización

Último cierre · ARS
$ 19.880,00
Variación diaria
-460,00 -2,26%
Apertura
20.640,00
Volumen del día
314
Vol. promedio 30 días
1.178
Vol. promedio 3 meses
717

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.880,00

Mín. 19.850,00Máx. 21.100,00

Rango 52 semanas

Último 19.880,00

Mín. 13.075,15Máx. 21.100,00

Distancia al máximo
-5,78%
Sobre el mínimo
52,04%

Rendimiento

1 semana
-0,40%
1 mes
+8,04%
3 meses
-1,44%
6 meses
+22,25%
En el año
+24,65%
12 meses
+45,97%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
U.S. Bancorp USB
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT112919
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.