USB
CEDEAR ARSU.S. Bancorp · USB · NYSE
ISIN: ARDEUT112919 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
19820.00
-70.00
-0.35%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 19820.00
Mínimo 19820.00
Máximo 19890.00
Volumen 5
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 19820.00 | 19890.00 | 19820.00 | 19820.00 | 5 |
| 08/09/2026 | 20070.00 | 20070.00 | 19880.00 | 19890.00 | 154 |
| 07/09/2026 | 19390.00 | 20510.00 | 19390.00 | 20510.00 | 109 |
| 04/09/2026 | 20120.00 | 20140.00 | 20120.00 | 20140.00 | 4 |
| 03/09/2026 | 20290.00 | 20290.00 | 20130.00 | 20210.00 | 35 |
| 02/09/2026 | 19570.00 | 20030.00 | 19570.00 | 19970.00 | 52 |
| 01/09/2026 | 19820.00 | 19820.00 | 19410.00 | 19430.00 | 623 |
| 31/08/2026 | 19860.00 | 19860.00 | 19640.00 | 19660.00 | 57 |
| 28/08/2026 | 20090.00 | 20090.00 | 20000.00 | 20010.00 | 19 |
| 27/08/2026 | 19890.00 | 20040.00 | 19890.00 | 20040.00 | 11 |
| 26/08/2026 | 20110.00 | 20240.00 | 20110.00 | 20160.00 | 58 |
| 25/08/2026 | 19890.00 | 19990.00 | 19890.00 | 19990.00 | 83 |
| 24/08/2026 | 20080.00 | 20080.00 | 19890.00 | 19960.00 | 216 |
| 21/08/2026 | 19720.00 | 19790.00 | 19490.00 | 19690.00 | 267 |
| 20/08/2026 | 19730.00 | 19830.00 | 19730.00 | 19800.00 | 63 |
| 19/08/2026 | 20440.00 | 20440.00 | 19840.00 | 19840.00 | 38 |
| 18/08/2026 | 20400.00 | 20400.00 | 20400.00 | 20400.00 | 3 |
| 14/08/2026 | 20690.00 | 20740.00 | 20520.00 | 20530.00 | 58 |
| 13/08/2026 | 20610.00 | 20610.00 | 20590.00 | 20600.00 | 204 |
| 12/08/2026 | 20320.00 | 20650.00 | 20320.00 | 20600.00 | 99 |
| 11/08/2026 | 20230.00 | 20360.00 | 20210.00 | 20290.00 | 791 |
| 10/08/2026 | 20180.00 | 20360.00 | 20180.00 | 20230.00 | 55 |
| 07/08/2026 | 20190.00 | 20240.00 | 20170.00 | 20170.00 | 35 |
| 06/08/2026 | 20360.00 | 20360.00 | 20130.00 | 20170.00 | 85 |
| 05/08/2026 | 20350.00 | 20400.00 | 20290.00 | 20290.00 | 63 |
| 04/08/2026 | 20130.00 | 20470.00 | 20130.00 | 20330.00 | 35 |
| 03/08/2026 | 20000.00 | 20170.00 | 19990.00 | 20170.00 | 40 |
| 31/07/2026 | 19710.00 | 19960.00 | 19710.00 | 19840.00 | 32 |
| 30/07/2026 | 19770.00 | 19890.00 | 19660.00 | 19660.00 | 8896 |
| 29/07/2026 | 20490.00 | 20490.00 | 19870.00 | 19870.00 | 70 |
| 28/07/2026 | 20420.00 | 20500.00 | 20420.00 | 20460.00 | 64 |
| 27/07/2026 | 20510.00 | 20510.00 | 20290.00 | 20290.00 | 20 |
| 24/07/2026 | 20180.00 | 20400.00 | 20180.00 | 20350.00 | 11 |
| 23/07/2026 | 19900.00 | 20000.00 | 19870.00 | 20000.00 | 78 |
| 22/07/2026 | 20020.00 | 20020.00 | 20020.00 | 20020.00 | 5 |
| 21/07/2026 | 19730.00 | 20000.00 | 19730.00 | 19960.00 | 325 |
| 20/07/2026 | 20020.00 | 20020.00 | 19850.00 | 19880.00 | 1525 |
| 17/07/2026 | 20200.00 | 20210.00 | 19950.00 | 19960.00 | 45 |
| 16/07/2026 | 19920.00 | 20020.00 | 19920.00 | 20020.00 | 727 |
| 15/07/2026 | 19510.00 | 19720.00 | 19510.00 | 19720.00 | 25 |
| 14/07/2026 | 19560.00 | 19560.00 | 19300.00 | 19300.00 | 90 |
| 13/07/2026 | 19390.00 | 19550.00 | 19390.00 | 19550.00 | 21 |
| 10/07/2026 | 19520.00 | 19520.00 | 19520.00 | 19520.00 | 11 |
| 08/07/2026 | 19220.00 | 19320.00 | 19130.00 | 19160.00 | 185 |
| 07/07/2026 | 19840.00 | 19890.00 | 19840.00 | 19840.00 | 51 |
| 06/07/2026 | 19700.00 | 19780.00 | 19510.00 | 19710.00 | 208 |
| 03/07/2026 | 18780.00 | 19600.00 | 18780.00 | 19600.00 | 116 |
| 02/07/2026 | 19520.00 | 19520.00 | 19340.00 | 19380.00 | 419 |
| 01/07/2026 | 19260.00 | 19510.00 | 19260.00 | 19430.00 | 41 |
| 30/06/2026 | 18930.00 | 18930.00 | 18850.00 | 18880.00 | 30 |