LaRueda
CEDEARs

USB

$ 19.960,00
-380,00 -1,87%
Venta
20.260,0034
Compra
——

U.S. Bancorp · USB

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202620.080,0020.080,0019.890,0019.960,00216
21/08/202619.720,0019.790,0019.490,0019.690,00267
20/08/202619.730,0019.830,0019.730,0019.800,0063
19/08/202620.440,0020.440,0019.840,0019.840,0038
18/08/202620.400,0020.400,0020.400,0020.400,003
14/08/202620.690,0020.740,0020.520,0020.530,0058
13/08/202620.610,0020.610,0020.590,0020.600,00204
12/08/202620.320,0020.650,0020.320,0020.600,0099
11/08/202620.230,0020.360,0020.210,0020.290,00791
10/08/202620.180,0020.360,0020.180,0020.230,0055
07/08/202620.190,0020.240,0020.170,0020.170,0035
06/08/202620.360,0020.360,0020.130,0020.170,0085
05/08/202620.350,0020.400,0020.290,0020.290,0063
04/08/202620.130,0020.470,0020.130,0020.330,0035
03/08/202620.000,0020.170,0019.990,0020.170,0040
31/07/202619.710,0019.960,0019.710,0019.840,0032
30/07/202619.770,0019.890,0019.660,0019.660,008.896
29/07/202620.490,0020.490,0019.870,0019.870,0070
28/07/202620.420,0020.500,0020.420,0020.460,0064
27/07/202620.510,0020.510,0020.290,0020.290,0020
24/07/202620.180,0020.400,0020.180,0020.350,0011
23/07/202619.900,0020.000,0019.870,0020.000,0078
22/07/202620.020,0020.020,0020.020,0020.020,005
21/07/202619.730,0020.000,0019.730,0019.960,00325
20/07/202620.020,0020.020,0019.850,0019.880,001.525
17/07/202620.200,0020.210,0019.950,0019.960,0045
16/07/202619.920,0020.020,0019.920,0020.020,00727
15/07/202619.510,0019.720,0019.510,0019.720,0025
14/07/202619.560,0019.560,0019.300,0019.300,0090
13/07/202619.390,0019.550,0019.390,0019.550,0021
10/07/202619.520,0019.520,0019.520,0019.520,0011
08/07/202619.220,0019.320,0019.130,0019.160,00185
07/07/202619.840,0019.890,0019.840,0019.840,0051
06/07/202619.700,0019.780,0019.510,0019.710,00208
03/07/202618.780,0019.600,0018.780,0019.600,00116
02/07/202619.520,0019.520,0019.340,0019.380,00419
01/07/202619.260,0019.510,0019.260,0019.430,0041
30/06/202618.930,0018.930,0018.850,0018.880,0030
29/06/202618.641,5518.929,1018.641,5518.889,447.031
26/06/202618.651,4618.651,4618.621,7218.621,7234
25/06/202618.939,0218.948,9318.651,4618.681,211.154
24/06/202618.463,0618.582,0518.353,9918.472,98343
23/06/202617.987,1118.453,1517.987,1118.453,15565
22/06/202617.610,3117.868,1217.610,3117.689,641.327
19/06/202617.412,0017.412,0017.412,0017.412,001
18/06/202617.669,8117.669,8117.243,4317.402,08210
17/06/202617.620,2317.620,2317.183,9417.193,85808
16/06/202617.402,0817.511,1617.203,7717.511,16153
12/06/202617.402,0817.511,1617.372,3417.451,66589
11/06/202616.767,4817.055,0316.707,9817.055,03315

Cotización

Último cierre · ARS
$ 19.960,00
Variación diaria
-380,00 -1,87%
Apertura
20.640,00
Volumen del día
5.451
Vol. promedio 30 días
1.178
Vol. promedio 3 meses
717

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.960,00

Mín. 19.850,00Máx. 21.100,00

Rango 52 semanas

Último 19.960,00

Mín. 13.075,15Máx. 21.100,00

Distancia al máximo
-5,40%
Sobre el mínimo
52,66%

Rendimiento

1 semana
+0,00%
1 mes
+8,48%
3 meses
-1,04%
6 meses
+22,74%
En el año
+25,15%
12 meses
+46,55%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
U.S. Bancorp USB
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT112919
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.