USB
CEDEAR ARSU.S. Bancorp · USB · NYSE
ISIN: ARDEUT112919 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
19820.00
-70.00
-0.35%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 19820.00
Mínimo 19820.00
Máximo 19890.00
Volumen 5
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 18641.55 | 18929.10 | 18641.55 | 18889.44 | 7031 |
| 26/06/2026 | 18651.46 | 18651.46 | 18621.72 | 18621.72 | 34 |
| 25/06/2026 | 18939.02 | 18948.93 | 18651.46 | 18681.21 | 1154 |
| 24/06/2026 | 18463.06 | 18582.05 | 18353.99 | 18472.98 | 343 |
| 23/06/2026 | 17987.11 | 18453.15 | 17987.11 | 18453.15 | 565 |
| 22/06/2026 | 17610.31 | 17868.12 | 17610.31 | 17689.64 | 1327 |
| 19/06/2026 | 17412.00 | 17412.00 | 17412.00 | 17412.00 | 1 |
| 18/06/2026 | 17669.81 | 17669.81 | 17243.43 | 17402.08 | 210 |
| 17/06/2026 | 17620.23 | 17620.23 | 17183.94 | 17193.85 | 808 |
| 16/06/2026 | 17402.08 | 17511.16 | 17203.77 | 17511.16 | 153 |
| 12/06/2026 | 17402.08 | 17511.16 | 17372.34 | 17451.66 | 589 |
| 11/06/2026 | 16767.48 | 17055.03 | 16707.98 | 17055.03 | 315 |
| 10/06/2026 | 16936.04 | 17223.60 | 16936.04 | 17045.12 | 1888 |
| 09/06/2026 | 16965.79 | 16965.79 | 16727.81 | 16787.31 | 825 |
| 08/06/2026 | 16707.98 | 16707.98 | 16707.98 | 16707.98 | 14 |
| 05/06/2026 | 16688.15 | 16797.22 | 16688.15 | 16777.39 | 122 |
| 04/06/2026 | 16559.25 | 16638.57 | 16549.33 | 16579.08 | 86 |
| 03/06/2026 | 16083.29 | 16152.70 | 15954.39 | 15964.30 | 77 |
| 02/06/2026 | 16023.80 | 16311.35 | 16013.88 | 16301.44 | 32 |
| 01/06/2026 | 16023.80 | 16023.80 | 15795.74 | 15795.74 | 33 |