LaRueda
CEDEARs

USB

$ 19.960,00
-380,00 -1,87%
Venta
20.260,0034
Compra
——

U.S. Bancorp · USB

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202616.936,0417.223,6016.936,0417.045,121.888
09/06/202616.965,7916.965,7916.727,8116.787,31825
08/06/202616.707,9816.707,9816.707,9816.707,9814
05/06/202616.688,1516.797,2216.688,1516.777,39122
04/06/202616.559,2516.638,5716.549,3316.579,0886
03/06/202616.083,2916.152,7015.954,3915.964,3077
02/06/202616.023,8016.311,3516.013,8816.301,4432
01/06/202616.023,8016.023,8015.795,7415.795,7433
29/05/202615.894,8916.063,4615.894,8916.043,63202
28/05/202615.914,7216.043,6315.914,7216.023,80448
27/05/202616.122,9616.241,9416.063,4616.063,4696
26/05/202616.182,4516.261,7816.182,4516.251,86501
22/05/202616.152,7016.182,4516.132,8716.132,8757
21/05/202615.914,7216.003,9715.904,8115.974,2271
20/05/202615.984,1416.013,8815.984,1416.013,8836
19/05/202615.528,0115.785,8215.528,0115.726,3323
18/05/202615.736,2415.785,8215.716,4115.785,8241
15/05/202615.666,8315.666,8315.458,6015.617,2589
14/05/202615.795,7415.795,7415.666,8315.666,8325
13/05/202615.746,1615.746,1615.478,4315.478,4380
12/05/202615.934,5616.053,5415.914,7215.914,7288
11/05/202616.271,6916.271,6916.013,8816.013,8841
08/05/202616.321,2716.331,1816.232,0316.281,61151
07/05/202616.351,0216.390,6816.232,0316.261,78145
06/05/202616.588,9916.598,9116.529,5016.569,1649
05/05/202616.380,7616.450,1716.360,9316.360,9396
04/05/202616.519,5816.519,5816.440,2616.440,26103
30/04/202616.727,8116.906,3016.668,3216.906,30220
29/04/202616.727,8116.727,8116.509,6716.658,4019
28/04/202617.055,0317.055,0316.777,3916.777,39242
27/04/202616.826,9716.936,0416.767,4816.856,72123
24/04/202616.579,0816.579,0816.430,3416.470,00142
23/04/202616.569,1616.628,6616.509,6716.509,6786
22/04/202616.529,5016.598,9116.489,8416.519,58113
21/04/202616.707,9816.757,5616.559,2516.559,25101
20/04/202616.598,9116.628,6616.579,0816.579,08210
17/04/202616.212,2016.470,0016.212,2016.460,09831
16/04/202616.033,7116.103,1215.914,7215.944,47471
15/04/202616.489,8416.489,8416.192,3616.271,692.156
14/04/202616.003,9716.420,4315.865,1516.360,93903
13/04/202616.113,0416.470,0016.053,5416.470,00225
10/04/202616.301,4416.390,6816.222,1116.291,521.115
09/04/202616.162,6216.529,5016.162,6216.489,841.268
08/04/202616.212,2016.251,8616.053,5416.182,453.366
07/04/202615.746,1615.855,2315.637,0815.855,23639
06/04/202615.607,3415.775,9015.607,3415.746,164.848
01/04/202615.339,6115.587,5115.339,6115.508,18318
31/03/202614.873,5815.250,3714.873,5815.240,46149
30/03/202614.721,9414.829,9014.721,9414.829,90129
27/03/202614.594,3514.731,7514.476,5714.731,757.211

Cotización

Último cierre · ARS
$ 19.960,00
Variación diaria
-380,00 -1,87%
Apertura
20.640,00
Volumen del día
5.451
Vol. promedio 30 días
1.178
Vol. promedio 3 meses
717

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.960,00

Mín. 19.850,00Máx. 21.100,00

Rango 52 semanas

Último 19.960,00

Mín. 13.075,15Máx. 21.100,00

Distancia al máximo
-5,40%
Sobre el mínimo
52,66%

Rendimiento

1 semana
+0,00%
1 mes
+8,48%
3 meses
-1,04%
6 meses
+22,74%
En el año
+25,15%
12 meses
+46,55%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
U.S. Bancorp USB
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT112919
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.