USO
CEDEAR ARSUnited States Oil Fund, LP · USO · NYSE Arca
ISIN: AR0388535277 · Subyacente: · Valor representado:
Último cierre
15910.00
+500.00
+3.24%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 15720.00
Mínimo 15690.00
Máximo 15940.00
Volumen 11531
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 15720.00 | 15940.00 | 15690.00 | 15910.00 | 11531 |
| 08/09/2026 | 15340.00 | 15440.00 | 15130.00 | 15410.00 | 10070 |
| 07/09/2026 | 15300.00 | 15750.00 | 14500.00 | 15340.00 | 3006 |
| 04/09/2026 | 14850.00 | 15070.00 | 14570.00 | 14940.00 | 3676 |
| 03/09/2026 | 15050.00 | 15260.00 | 14900.00 | 14970.00 | 13476 |
| 02/09/2026 | 14850.00 | 15090.00 | 14700.00 | 14950.00 | 43984 |
| 01/09/2026 | 14670.00 | 14990.00 | 14480.00 | 14960.00 | 16615 |
| 31/08/2026 | 14150.00 | 14370.00 | 14130.00 | 14270.00 | 5933 |
| 28/08/2026 | 13770.00 | 13930.00 | 13690.00 | 13900.00 | 3234 |
| 27/08/2026 | 13780.00 | 14010.00 | 13630.00 | 13920.00 | 4716 |
| 26/08/2026 | 13440.00 | 13850.00 | 13440.00 | 13680.00 | 3119 |
| 25/08/2026 | 13740.00 | 13770.00 | 13470.00 | 13560.00 | 61587 |
| 24/08/2026 | 14200.00 | 14220.00 | 13970.00 | 14070.00 | 23292 |
| 21/08/2026 | 14270.00 | 14380.00 | 14140.00 | 14290.00 | 9060 |
| 20/08/2026 | 14060.00 | 14280.00 | 14020.00 | 14250.00 | 15062 |
| 19/08/2026 | 13780.00 | 14040.00 | 13710.00 | 13800.00 | 24483 |
| 18/08/2026 | 13860.00 | 13900.00 | 13700.00 | 13720.00 | 12860 |
| 14/08/2026 | 13100.00 | 13380.00 | 13080.00 | 13260.00 | 6831 |
| 13/08/2026 | 13130.00 | 13420.00 | 13000.00 | 13150.00 | 7345 |
| 12/08/2026 | 13380.00 | 13540.00 | 13300.00 | 13440.00 | 21380 |
| 11/08/2026 | 13210.00 | 13500.00 | 13090.00 | 13480.00 | 9691 |
| 10/08/2026 | 12850.00 | 13330.00 | 12850.00 | 13290.00 | 27189 |
| 07/08/2026 | 12430.00 | 12680.00 | 12350.00 | 12450.00 | 3362 |
| 06/08/2026 | 12240.00 | 12600.00 | 12230.00 | 12540.00 | 11327 |
| 05/08/2026 | 12200.00 | 12200.00 | 11960.00 | 12070.00 | 20932 |
| 04/08/2026 | 12400.00 | 12400.00 | 12120.00 | 12200.00 | 38049 |
| 03/08/2026 | 12580.00 | 12960.00 | 12540.00 | 12860.00 | 17916 |
| 31/07/2026 | 13580.00 | 13740.00 | 13440.00 | 13500.00 | 11839 |
| 30/07/2026 | 13310.00 | 13580.00 | 13260.00 | 13270.00 | 5830 |
| 29/07/2026 | 13400.00 | 13810.00 | 13400.00 | 13640.00 | 31219 |
| 28/07/2026 | 13240.00 | 13310.00 | 12630.00 | 12770.00 | 42187 |
| 27/07/2026 | 13620.00 | 13650.00 | 13260.00 | 13280.00 | 58330 |
| 24/07/2026 | 14500.00 | 14610.00 | 14170.00 | 14490.00 | 26336 |
| 23/07/2026 | 14470.00 | 15030.00 | 14470.00 | 14750.00 | 41626 |
| 22/07/2026 | 13680.00 | 13940.00 | 13680.00 | 13840.00 | 10108 |
| 21/07/2026 | 13410.00 | 13590.00 | 13350.00 | 13470.00 | 15688 |
| 20/07/2026 | 12990.00 | 13270.00 | 12940.00 | 13180.00 | 16000 |
| 17/07/2026 | 12850.00 | 13130.00 | 12750.00 | 13020.00 | 49075 |
| 16/07/2026 | 12690.00 | 12690.00 | 12370.00 | 12430.00 | 3112 |
| 15/07/2026 | 12520.00 | 12690.00 | 12330.00 | 12690.00 | 18956 |
| 14/07/2026 | 12480.00 | 12650.00 | 12250.00 | 12470.00 | 54764 |
| 13/07/2026 | 11770.00 | 12480.00 | 11660.00 | 12350.00 | 39738 |
| 10/07/2026 | 11570.00 | 11570.00 | 11240.00 | 11330.00 | 13418 |
| 08/07/2026 | 11870.00 | 12080.00 | 11690.00 | 11800.00 | 41835 |
| 07/07/2026 | 11030.00 | 11540.00 | 11030.00 | 11440.00 | 8208 |
| 06/07/2026 | 10910.00 | 10960.00 | 10840.00 | 10920.00 | 2979 |
| 03/07/2026 | 11360.00 | 11750.00 | 10570.00 | 11000.00 | 1124 |
| 02/07/2026 | 10740.00 | 10980.00 | 10690.00 | 10960.00 | 3115 |
| 01/07/2026 | 10940.00 | 11060.00 | 10800.00 | 10830.00 | 4775 |
| 30/06/2026 | 11190.00 | 11190.00 | 10950.00 | 11060.00 | 14278 |