USO
CEDEAR ARSUnited States Oil Fund, LP · USO · NYSE Arca
ISIN: AR0388535277 · Subyacente: · Valor representado:
Último cierre
15910.00
+500.00
+3.24%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 15720.00
Mínimo 15690.00
Máximo 15940.00
Volumen 11531
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 10980.00 | 11190.00 | 10900.00 | 11060.00 | 9591 |
| 26/06/2026 | 10920.00 | 10940.00 | 10710.00 | 10820.00 | 16242 |
| 25/06/2026 | 10920.00 | 11360.00 | 10910.00 | 11210.00 | 4717 |
| 24/06/2026 | 11030.00 | 11070.00 | 10930.00 | 10960.00 | 3813 |
| 23/06/2026 | 11320.00 | 11540.00 | 11270.00 | 11490.00 | 2962 |
| 22/06/2026 | 11400.00 | 11480.00 | 11240.00 | 11450.00 | 7879 |
| 19/06/2026 | 11800.00 | 12990.00 | 11270.00 | 11750.00 | 1915 |
| 18/06/2026 | 11300.00 | 12000.00 | 11080.00 | 11760.00 | 14335 |
| 17/06/2026 | 11490.00 | 11940.00 | 11410.00 | 11460.00 | 88165 |
| 16/06/2026 | 11880.00 | 11880.00 | 11320.00 | 11530.00 | 17423 |
| 12/06/2026 | 12710.00 | 12960.00 | 12000.00 | 12490.00 | 58926 |
| 11/06/2026 | 13360.00 | 13530.00 | 12770.00 | 12830.00 | 41036 |
| 10/06/2026 | 13380.00 | 13700.00 | 13360.00 | 13540.00 | 33988 |
| 09/06/2026 | 13360.00 | 13450.00 | 12980.00 | 13250.00 | 52863 |
| 08/06/2026 | 13490.00 | 13800.00 | 13490.00 | 13740.00 | 9289 |
| 05/06/2026 | 13740.00 | 13740.00 | 13360.00 | 13370.00 | 16570 |
| 04/06/2026 | 13830.00 | 13830.00 | 13600.00 | 13750.00 | 8570 |
| 03/06/2026 | 13880.00 | 14250.00 | 13880.00 | 14220.00 | 19980 |
| 02/06/2026 | 13540.00 | 13770.00 | 13410.00 | 13720.00 | 42437 |
| 01/06/2026 | 13340.00 | 13770.00 | 13240.00 | 13460.00 | 89304 |