USOD
CEDEAR USDUnited States Oil Fund, LP · USO · NYSE Arca
ISIN: AR0388535277 · Subyacente: · Valor representado:
Último cierre
10.35
+0.17
+1.67%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 10.35
Mínimo 10.22
Máximo 10.67
Volumen 2144
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 10.35 | 10.67 | 10.22 | 10.35 | 2144 |
| 08/09/2026 | 10.05 | 10.40 | 9.91 | 10.18 | 1967 |
| 07/09/2026 | 10.00 | 10.50 | 9.71 | 9.71 | 1617 |
| 04/09/2026 | 9.77 | 9.89 | 9.73 | 9.88 | 208 |
| 03/09/2026 | 9.90 | 9.95 | 9.77 | 9.80 | 364 |
| 02/09/2026 | 9.63 | 9.84 | 9.63 | 9.76 | 427 |
| 01/09/2026 | 9.42 | 9.80 | 9.42 | 9.80 | 2473 |
| 31/08/2026 | 9.29 | 9.35 | 9.18 | 9.31 | 674 |
| 28/08/2026 | 8.99 | 9.11 | 8.99 | 8.99 | 226 |
| 27/08/2026 | 8.89 | 9.01 | 8.89 | 9.01 | 36 |
| 26/08/2026 | 8.73 | 8.96 | 8.73 | 8.91 | 725 |
| 25/08/2026 | 8.87 | 8.90 | 8.70 | 8.77 | 1224 |
| 24/08/2026 | 9.09 | 9.18 | 9.09 | 9.18 | 51 |
| 21/08/2026 | 9.28 | 9.38 | 9.25 | 9.34 | 1348 |
| 20/08/2026 | 9.20 | 9.35 | 9.20 | 9.35 | 1649 |
| 19/08/2026 | 9.12 | 9.20 | 9.06 | 9.19 | 270 |
| 18/08/2026 | 8.90 | 9.13 | 8.90 | 9.04 | 670 |
| 14/08/2026 | 8.67 | 8.77 | 8.63 | 8.77 | 44 |
| 13/08/2026 | 8.53 | 8.79 | 8.53 | 8.62 | 795 |
| 12/08/2026 | 8.73 | 8.85 | 8.73 | 8.84 | 776 |
| 11/08/2026 | 8.61 | 8.83 | 8.61 | 8.83 | 536 |
| 10/08/2026 | 8.43 | 8.73 | 8.43 | 8.68 | 821 |
| 07/08/2026 | 8.22 | 8.29 | 8.17 | 8.19 | 265 |
| 06/08/2026 | 8.25 | 8.27 | 8.19 | 8.27 | 165 |
| 05/08/2026 | 7.98 | 8.00 | 7.92 | 7.96 | 346 |
| 04/08/2026 | 8.25 | 8.25 | 7.98 | 8.00 | 5102 |
| 03/08/2026 | 8.32 | 8.50 | 8.26 | 8.44 | 7939 |
| 31/07/2026 | 9.04 | 9.06 | 8.58 | 8.90 | 425 |
| 30/07/2026 | 8.91 | 8.91 | 8.83 | 8.85 | 969 |
| 29/07/2026 | 8.92 | 9.04 | 8.88 | 8.97 | 3948 |
| 28/07/2026 | 8.60 | 8.64 | 8.26 | 8.37 | 2800 |
| 27/07/2026 | 8.82 | 8.90 | 8.58 | 8.58 | 1603 |
| 24/07/2026 | 9.55 | 9.55 | 9.32 | 9.42 | 791 |
| 23/07/2026 | 9.57 | 9.90 | 9.57 | 9.74 | 3412 |
| 22/07/2026 | 9.14 | 9.23 | 9.10 | 9.21 | 2782 |
| 21/07/2026 | 9.00 | 9.00 | 8.88 | 8.96 | 147 |
| 20/07/2026 | 8.55 | 8.91 | 8.55 | 8.91 | 984 |
| 17/07/2026 | 8.50 | 8.73 | 8.46 | 8.71 | 1937 |
| 16/07/2026 | 8.30 | 8.38 | 8.21 | 8.25 | 42 |
| 15/07/2026 | 8.30 | 8.36 | 8.25 | 8.36 | 275 |
| 14/07/2026 | 8.28 | 8.31 | 8.12 | 8.30 | 7487 |
| 13/07/2026 | 7.74 | 8.26 | 7.74 | 8.18 | 3929 |
| 10/07/2026 | 7.80 | 7.80 | 7.40 | 7.44 | 2374 |
| 08/07/2026 | 7.77 | 7.89 | 7.66 | 7.72 | 2113 |
| 07/07/2026 | 7.30 | 7.50 | 7.30 | 7.45 | 499 |
| 06/07/2026 | 7.13 | 7.19 | 7.13 | 7.19 | 331 |
| 03/07/2026 | 7.29 | 7.34 | 7.06 | 7.18 | 263 |
| 02/07/2026 | 7.06 | 7.20 | 7.05 | 7.20 | 381 |
| 01/07/2026 | 7.19 | 7.19 | 7.08 | 7.10 | 378 |
| 30/06/2026 | 7.40 | 7.40 | 7.25 | 7.27 | 336 |