V
CEDEAR ARSVISA INC. · V · NYSE
ISIN: ARBCOM460127 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
32600.00
-20.00
-0.06%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 32680.00
Mínimo 32280.00
Máximo 32760.00
Volumen 13975
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 28945.00 | 29763.45 | 28945.00 | 29464.02 | 31593 |
| 26/06/2026 | 28445.95 | 29044.82 | 28445.95 | 28785.31 | 44284 |
| 25/06/2026 | 28366.10 | 29204.51 | 28246.33 | 28366.10 | 31576 |
| 24/06/2026 | 28146.52 | 28845.19 | 28146.52 | 28565.73 | 26393 |
| 23/06/2026 | 28006.79 | 28406.03 | 27847.09 | 28286.26 | 50147 |
| 22/06/2026 | 27807.17 | 28006.79 | 27527.70 | 27727.32 | 32201 |
| 19/06/2026 | 27747.28 | 28026.75 | 26489.67 | 27887.02 | 5713 |
| 18/06/2026 | 27567.62 | 27767.24 | 27407.93 | 27447.85 | 16903 |
| 17/06/2026 | 27667.43 | 28006.79 | 27467.81 | 27627.51 | 22273 |
| 16/06/2026 | 26829.03 | 27667.43 | 26829.03 | 27627.51 | 38951 |
| 12/06/2026 | 26469.71 | 27108.49 | 26469.71 | 26769.14 | 13960 |
| 11/06/2026 | 27048.61 | 27048.61 | 26369.90 | 26529.59 | 30063 |
| 10/06/2026 | 27368.00 | 27368.00 | 26789.10 | 27048.61 | 22403 |
| 09/06/2026 | 26988.72 | 27368.00 | 26868.95 | 27268.19 | 25179 |
| 08/06/2026 | 26948.80 | 27208.30 | 26789.10 | 26988.72 | 23156 |
| 05/06/2026 | 26948.80 | 27407.93 | 26948.80 | 27208.30 | 34757 |
| 04/06/2026 | 26649.37 | 27208.30 | 26649.37 | 26868.95 | 29008 |
| 03/06/2026 | 26569.52 | 26569.52 | 25830.92 | 26409.82 | 28852 |
| 02/06/2026 | 26749.18 | 26749.18 | 26070.47 | 26469.71 | 26129 |
| 01/06/2026 | 27128.46 | 27128.46 | 26290.05 | 26709.25 | 31741 |