V
CEDEAR ARSVISA INC. · V · NYSE
ISIN: ARBCOM460127 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
32600.00
-20.00
-0.06%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 32680.00
Mínimo 32280.00
Máximo 32760.00
Volumen 13975
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 32680.00 | 32760.00 | 32280.00 | 32600.00 | 13975 |
| 08/09/2026 | 32600.00 | 32960.00 | 32380.00 | 32620.00 | 21388 |
| 07/09/2026 | 34000.00 | 34180.00 | 32000.00 | 32920.00 | 4934 |
| 04/09/2026 | 33420.00 | 33420.00 | 32880.00 | 32960.00 | 17585 |
| 03/09/2026 | 33860.00 | 33880.00 | 33220.00 | 33420.00 | 34721 |
| 02/09/2026 | 33000.00 | 33680.00 | 33000.00 | 33520.00 | 23309 |
| 01/09/2026 | 33880.00 | 33880.00 | 32300.00 | 32900.00 | 27146 |
| 31/08/2026 | 34020.00 | 34160.00 | 33600.00 | 33680.00 | 16215 |
| 28/08/2026 | 33720.00 | 34260.00 | 33720.00 | 33980.00 | 22231 |
| 27/08/2026 | 34140.00 | 34140.00 | 33660.00 | 33720.00 | 11825 |
| 26/08/2026 | 34100.00 | 34320.00 | 33880.00 | 34200.00 | 42181 |
| 25/08/2026 | 33940.00 | 34120.00 | 33780.00 | 34060.00 | 54691 |
| 24/08/2026 | 33180.00 | 34100.00 | 33180.00 | 34020.00 | 38626 |
| 21/08/2026 | 32540.00 | 32900.00 | 32240.00 | 32880.00 | 39715 |
| 20/08/2026 | 32060.00 | 32420.00 | 31840.00 | 32280.00 | 14098 |
| 19/08/2026 | 31700.00 | 32540.00 | 31700.00 | 32080.00 | 21974 |
| 18/08/2026 | 31740.00 | 32160.00 | 31340.00 | 31940.00 | 24766 |
| 14/08/2026 | 32100.00 | 32300.00 | 31720.00 | 31760.00 | 18564 |
| 13/08/2026 | 31800.00 | 32060.00 | 31560.00 | 32020.00 | 15719 |
| 12/08/2026 | 31820.00 | 31980.00 | 31560.00 | 31760.00 | 17023 |
| 11/08/2026 | 31900.00 | 32040.00 | 31580.00 | 31840.00 | 21853 |
| 10/08/2026 | 31500.15 | 31939.32 | 31480.19 | 31560.04 | 22116 |
| 07/08/2026 | 32358.52 | 32358.52 | 31659.85 | 31799.58 | 22216 |
| 06/08/2026 | 32218.78 | 32418.41 | 31939.32 | 32318.60 | 20642 |
| 05/08/2026 | 32398.44 | 32578.10 | 32059.09 | 32138.94 | 28756 |
| 04/08/2026 | 31999.20 | 32518.22 | 31560.04 | 32338.56 | 35171 |
| 03/08/2026 | 32298.63 | 32578.10 | 31879.43 | 32039.13 | 28574 |
| 31/07/2026 | 31739.70 | 32059.09 | 31340.45 | 31959.28 | 39367 |
| 30/07/2026 | 32198.82 | 32238.75 | 31500.15 | 31719.73 | 70577 |
| 29/07/2026 | 32178.86 | 33017.27 | 31859.47 | 32398.44 | 53262 |
| 28/07/2026 | 32338.56 | 32857.57 | 32198.82 | 32498.25 | 74395 |
| 27/07/2026 | 31719.73 | 32238.75 | 31679.81 | 32099.01 | 38747 |
| 24/07/2026 | 31240.64 | 31460.23 | 30961.17 | 31400.34 | 34155 |
| 23/07/2026 | 30701.67 | 30981.14 | 30502.05 | 30841.40 | 22882 |
| 22/07/2026 | 30981.14 | 31120.87 | 30681.71 | 30741.59 | 43576 |
| 21/07/2026 | 31360.42 | 31360.42 | 30881.33 | 31021.06 | 56084 |
| 20/07/2026 | 31460.23 | 31739.70 | 31041.02 | 31480.19 | 20820 |
| 17/07/2026 | 31360.42 | 31580.00 | 31120.87 | 31300.53 | 22095 |
| 16/07/2026 | 31060.98 | 31679.81 | 31021.06 | 31619.92 | 34216 |
| 15/07/2026 | 30502.05 | 31200.72 | 30062.88 | 30821.44 | 34145 |
| 14/07/2026 | 31021.06 | 31080.95 | 30502.05 | 30661.74 | 41957 |
| 13/07/2026 | 30442.16 | 31340.45 | 30442.16 | 31041.02 | 42527 |
| 10/07/2026 | 30801.48 | 30801.48 | 29883.22 | 30242.54 | 10805 |
| 08/07/2026 | 30681.71 | 30681.71 | 30222.58 | 30342.35 | 42462 |
| 07/07/2026 | 30402.24 | 30981.14 | 30402.24 | 30721.63 | 47082 |
| 06/07/2026 | 31320.49 | 31360.42 | 30322.39 | 31060.98 | 95879 |
| 03/07/2026 | 31440.26 | 31879.43 | 30841.40 | 31220.68 | 22730 |
| 02/07/2026 | 30621.82 | 31560.04 | 30621.82 | 31460.23 | 94887 |
| 01/07/2026 | 29843.30 | 30801.48 | 29743.49 | 30502.05 | 69984 |
| 30/06/2026 | 29703.56 | 29823.34 | 29244.44 | 29723.53 | 33310 |