VALE
CEDEAR ARSVALE S.A. · VALE · NYSE
ISIN: ARDEUT113925 · Subyacente: · Valor representado:
Último cierre
12280.00
-80.00
-0.65%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 12250.00
Mínimo 12200.00
Máximo 12460.00
Volumen 33765
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 11220.22 | 11336.90 | 11171.61 | 11307.73 | 18832 |
| 26/06/2026 | 11385.51 | 11453.57 | 11259.12 | 11268.84 | 10210 |
| 25/06/2026 | 11229.95 | 11482.74 | 11171.61 | 11317.45 | 25532 |
| 24/06/2026 | 11298.01 | 11463.30 | 11132.72 | 11171.61 | 1775831 |
| 23/06/2026 | 11375.79 | 11541.08 | 11327.18 | 11541.08 | 17928 |
| 22/06/2026 | 11453.57 | 11735.54 | 11424.40 | 11609.14 | 26137 |
| 19/06/2026 | 11191.06 | 11657.75 | 10792.42 | 11278.56 | 6134 |
| 18/06/2026 | 11268.84 | 11366.07 | 11200.78 | 11336.90 | 44917 |
| 17/06/2026 | 11404.96 | 11677.20 | 11278.56 | 11366.07 | 15030 |
| 16/06/2026 | 11473.02 | 11764.71 | 11473.02 | 11628.59 | 58097 |
| 12/06/2026 | 11152.16 | 11453.57 | 11152.16 | 11366.07 | 40707 |
| 11/06/2026 | 10947.98 | 11239.67 | 10831.31 | 11152.16 | 22595 |
| 10/06/2026 | 10957.71 | 11064.66 | 10899.37 | 10947.98 | 89527 |
| 09/06/2026 | 11123.00 | 11191.06 | 10889.65 | 11084.10 | 49125 |
| 08/06/2026 | 11152.16 | 11191.06 | 10938.26 | 11064.66 | 74234 |
| 05/06/2026 | 11511.91 | 11599.42 | 11084.10 | 11152.16 | 45058 |
| 04/06/2026 | 11725.81 | 11803.60 | 11541.08 | 11560.53 | 38785 |
| 03/06/2026 | 12036.95 | 12046.67 | 11774.43 | 11852.21 | 28207 |
| 02/06/2026 | 12007.78 | 12348.08 | 11920.27 | 12280.02 | 47324 |
| 01/06/2026 | 11638.31 | 11842.49 | 11541.08 | 11774.43 | 39456 |