VALOC
Acción EXT
Último cierre
0.33
0.00
-1.19%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 0.33
Mínimo 0.33
Máximo 0.33
Volumen 66
Instrumento
- Emisor
- BANCO DE VALORES S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 484 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 22/06/2026 | 0.42 | 0.42 | 0.42 | 0.42 | 50 |
| 19/06/2026 | 0.42 | 0.42 | 0.42 | 0.42 | 2 |
| 18/06/2026 | 0.42 | 0.42 | 0.42 | 0.42 | 4075 |
| 17/06/2026 | 0.42 | 0.42 | 0.42 | 0.42 | 428 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 0.41 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 0.41 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 0.41 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 0.41 | 0 |
| 09/06/2026 | 0.41 | 0.41 | 0.41 | 0.41 | 3 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 0.43 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 0.43 | 0 |
| 04/06/2026 | 0.43 | 0.43 | 0.43 | 0.43 | 4 |
| 03/06/2026 | 0.44 | 0.44 | 0.44 | 0.44 | 5 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 0.44 | 0 |
| 01/06/2026 | 0.44 | 0.44 | 0.44 | 0.44 | 1 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 0.46 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 0.46 | 0 |
| 27/05/2026 | 0.46 | 0.46 | 0.46 | 0.46 | 11 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 0.46 | 0 |
| 22/05/2026 | 0.46 | 0.46 | 0.46 | 0.46 | 264 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 0.46 | 0 |
| 20/05/2026 | 0.46 | 0.46 | 0.46 | 0.46 | 8 |
| 19/05/2026 | 0.46 | 0.46 | 0.45 | 0.46 | 164 |
| 18/05/2026 | 0.45 | 0.45 | 0.45 | 0.45 | 14 |
| 15/05/2026 | 0.46 | 0.46 | 0.46 | 0.46 | 2 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 0.46 | 0 |
| 13/05/2026 | 0.46 | 0.46 | 0.46 | 0.46 | 3 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 0.45 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 0.45 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 0.45 | 0 |
| 07/05/2026 | 0.44 | 0.45 | 0.44 | 0.45 | 3758 |
| 06/05/2026 | 0.44 | 0.44 | 0.39 | 0.39 | 4624563 |
| 05/05/2026 | 0.42 | 0.42 | 0.39 | 0.39 | 22998934 |
| 04/05/2026 | 0.42 | 0.42 | 0.42 | 0.42 | 11 |
| 30/04/2026 | 0.44 | 0.44 | 0.42 | 0.42 | 369 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 0.44 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 0.44 | 0 |
| 27/04/2026 | 0.44 | 0.44 | 0.44 | 0.44 | 61 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 0.45 | 0 |
| 23/04/2026 | 0.46 | 0.46 | 0.45 | 0.45 | 42 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 0.48 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 0.48 | 0 |
| 20/04/2026 | 0.48 | 0.48 | 0.48 | 0.48 | 186 |
| 17/04/2026 | 0.50 | 0.50 | 0.50 | 0.50 | 4 |
| 16/04/2026 | 0.50 | 0.50 | 0.50 | 0.50 | 25 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 0.49 | 0 |
| 14/04/2026 | 0.50 | 0.50 | 0.49 | 0.49 | 806 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 0.47 | 0 |
| 10/04/2026 | 0.47 | 0.47 | 0.47 | 0.47 | 11 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 0.45 | 0 |