VALOC
Acción EXT
Último cierre
0.33
0.00
-1.19%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 0.33
Mínimo 0.33
Máximo 0.33
Volumen 66
Instrumento
- Emisor
- BANCO DE VALORES S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 484 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 06/01/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 2582167 |
| 03/01/2025 | 0.00 | 0.00 | 0.00 | 0.33 | 0 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 0.33 | 0 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 0.33 | 0 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 0.33 | 0 |
| 26/12/2024 | 0.00 | 0.00 | 0.00 | 0.33 | 0 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 0.33 | 0 |
| 23/12/2024 | 0.00 | 0.00 | 0.00 | 0.33 | 0 |
| 20/12/2024 | 0.00 | 0.00 | 0.00 | 0.33 | 0 |
| 19/12/2024 | 0.00 | 0.00 | 0.00 | 0.33 | 0 |
| 18/12/2024 | 0.00 | 0.00 | 0.00 | 0.33 | 0 |
| 17/12/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 2949000 |
| 16/12/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 3200000 |
| 13/12/2024 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 10/12/2024 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 05/12/2024 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 04/12/2024 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 03/12/2024 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 02/12/2024 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 29/11/2024 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 28/11/2024 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 27/11/2024 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 26/11/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 3474000 |
| 25/11/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1291000 |
| 22/11/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 5561000 |
| 21/11/2024 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 20/11/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 3410000 |
| 19/11/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 2200000 |
| 15/11/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1300000 |
| 14/11/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 4874502 |
| 13/11/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 2425498 |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 0.23 | 0 |
| 08/11/2024 | 0.00 | 0.00 | 0.00 | 0.23 | 0 |
| 07/11/2024 | 0.00 | 0.00 | 0.00 | 0.23 | 0 |
| 06/11/2024 | 0.00 | 0.00 | 0.00 | 0.23 | 0 |
| 05/11/2024 | 0.00 | 0.00 | 0.00 | 0.23 | 0 |
| 04/11/2024 | 0.00 | 0.00 | 0.00 | 0.23 | 0 |
| 01/11/2024 | 0.00 | 0.00 | 0.00 | 0.23 | 0 |
| 31/10/2024 | 0.00 | 0.00 | 0.00 | 0.23 | 0 |
| 30/10/2024 | 0.00 | 0.00 | 0.00 | 0.23 | 0 |
| 29/10/2024 | 0.00 | 0.00 | 0.00 | 0.23 | 0 |
| 28/10/2024 | 0.00 | 0.00 | 0.00 | 0.23 | 0 |
| 25/10/2024 | 0.00 | 0.00 | 0.00 | 0.23 | 0 |
| 24/10/2024 | 0.00 | 0.00 | 0.00 | 0.23 | 0 |
| 23/10/2024 | 0.00 | 0.00 | 0.00 | 0.23 | 0 |
| 22/10/2024 | 0.00 | 0.00 | 0.00 | 0.23 | 0 |