VALOC
Acción EXT
Último cierre
0.33
0.00
-1.19%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 0.33
Mínimo 0.33
Máximo 0.33
Volumen 66
Instrumento
- Emisor
- BANCO DE VALORES S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 484 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 05/06/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 04/06/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 30/05/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 29/05/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 20/05/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 19/05/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 15/05/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 14/05/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 13/05/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 07/05/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 06/05/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 30/04/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 28/04/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 24/04/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 23/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 21/04/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 16/04/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 15/04/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 14/04/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 08/04/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 03/04/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 01/04/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 27/03/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |