VALOD
Acción USD
Último cierre
0.34
0.00
-0.58%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 0.35
Mínimo 0.34
Máximo 0.35
Volumen 7525
Instrumento
- Emisor
- BANCO DE VALORES S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 466 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/01/2025 | 0.00 | 0.00 | 0.00 | 0.39 | 0 |
| 08/01/2025 | 0.37 | 0.39 | 0.37 | 0.39 | 3673 |
| 07/01/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 2 |
| 06/01/2025 | 0.00 | 0.00 | 0.00 | 0.39 | 0 |
| 03/01/2025 | 0.38 | 0.40 | 0.38 | 0.39 | 4108 |
| 02/01/2025 | 0.38 | 0.40 | 0.38 | 0.38 | 626 |
| 30/12/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1002 |
| 27/12/2024 | 0.38 | 0.39 | 0.38 | 0.39 | 168 |
| 26/12/2024 | 0.00 | 0.00 | 0.00 | 0.37 | 0 |
| 24/12/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 208 |
| 23/12/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 719 |
| 20/12/2024 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 19/12/2024 | 0.36 | 0.36 | 0.34 | 0.34 | 1000 |
| 18/12/2024 | 0.41 | 0.45 | 0.39 | 0.43 | 8524 |
| 17/12/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 7746414 |
| 16/12/2024 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 13/12/2024 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 10/12/2024 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 0.34 | 0 |
| 05/12/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 15 |
| 04/12/2024 | 0.00 | 0.00 | 0.00 | 0.26 | 0 |
| 03/12/2024 | 0.00 | 0.00 | 0.00 | 0.26 | 0 |
| 02/12/2024 | 0.00 | 0.00 | 0.00 | 0.26 | 0 |
| 29/11/2024 | 0.00 | 0.00 | 0.00 | 0.26 | 0 |
| 28/11/2024 | 0.00 | 0.00 | 0.00 | 0.26 | 0 |
| 27/11/2024 | 0.00 | 0.00 | 0.00 | 0.26 | 0 |
| 26/11/2024 | 0.00 | 0.00 | 0.00 | 0.26 | 0 |
| 25/11/2024 | 0.00 | 0.00 | 0.00 | 0.26 | 0 |
| 22/11/2024 | 0.00 | 0.00 | 0.00 | 0.26 | 0 |
| 21/11/2024 | 0.00 | 0.00 | 0.00 | 0.26 | 0 |
| 20/11/2024 | 0.00 | 0.00 | 0.00 | 0.26 | 0 |
| 19/11/2024 | 0.00 | 0.00 | 0.00 | 0.26 | 0 |
| 15/11/2024 | 0.00 | 0.00 | 0.00 | 0.26 | 0 |
| 14/11/2024 | 0.00 | 0.00 | 0.00 | 0.26 | 0 |
| 13/11/2024 | 0.00 | 0.00 | 0.00 | 0.26 | 0 |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 0.26 | 0 |
| 08/11/2024 | 0.00 | 0.00 | 0.00 | 0.26 | 0 |
| 07/11/2024 | 0.00 | 0.00 | 0.00 | 0.26 | 0 |
| 06/11/2024 | 0.00 | 0.00 | 0.00 | 0.26 | 0 |
| 05/11/2024 | 0.00 | 0.00 | 0.00 | 0.26 | 0 |
| 04/11/2024 | 0.00 | 0.00 | 0.00 | 0.26 | 0 |
| 01/11/2024 | 0.00 | 0.00 | 0.00 | 0.26 | 0 |
| 31/10/2024 | 0.00 | 0.00 | 0.00 | 0.26 | 0 |
| 30/10/2024 | 0.00 | 0.00 | 0.00 | 0.26 | 0 |
| 29/10/2024 | 0.00 | 0.00 | 0.00 | 0.26 | 0 |
| 28/10/2024 | 0.00 | 0.00 | 0.00 | 0.26 | 0 |
| 25/10/2024 | 0.00 | 0.00 | 0.00 | 0.26 | 0 |