VC
CEDEAR EXTVISA INC. · V · NYSE
ISIN: ARBCOM460127 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
21.02
+0.56
+2.74%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 20.37
Mínimo 20.37
Máximo 21.19
Volumen 46
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 20.37 | 21.19 | 20.37 | 21.02 | 46 |
| 08/09/2026 | 20.00 | 20.61 | 20.00 | 20.46 | 367 |
| 07/09/2026 | 21.10 | 21.17 | 20.83 | 20.97 | 306 |
| 04/09/2026 | 20.96 | 20.96 | 20.88 | 20.88 | 25 |
| 03/09/2026 | 21.20 | 21.20 | 21.05 | 21.05 | 10 |
| 02/09/2026 | 21.08 | 21.08 | 21.08 | 21.08 | 4 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 21.00 | 0 |
| 31/08/2026 | 21.16 | 21.16 | 20.80 | 21.00 | 30 |
| 28/08/2026 | 21.29 | 21.29 | 21.29 | 21.29 | 4 |
| 27/08/2026 | 21.14 | 21.20 | 21.12 | 21.12 | 15 |
| 26/08/2026 | 21.30 | 22.20 | 21.30 | 22.20 | 48 |
| 25/08/2026 | 21.10 | 21.29 | 21.10 | 21.22 | 221 |
| 24/08/2026 | 21.00 | 21.28 | 21.00 | 21.28 | 78 |
| 21/08/2026 | 20.49 | 20.68 | 20.49 | 20.68 | 13 |
| 20/08/2026 | 20.42 | 20.42 | 20.40 | 20.40 | 14 |
| 19/08/2026 | 20.32 | 20.32 | 20.32 | 20.32 | 17 |
| 18/08/2026 | 20.30 | 20.32 | 20.30 | 20.31 | 30 |
| 14/08/2026 | 20.28 | 20.28 | 20.22 | 20.23 | 21 |
| 13/08/2026 | 20.12 | 20.12 | 20.12 | 20.12 | 44 |
| 12/08/2026 | 20.00 | 20.00 | 20.00 | 20.00 | 4 |
| 11/08/2026 | 20.15 | 20.15 | 20.14 | 20.14 | 49 |
| 10/08/2026 | 20.11 | 20.11 | 19.95 | 19.95 | 43 |
| 07/08/2026 | 20.27 | 20.27 | 20.02 | 20.15 | 132 |
| 06/08/2026 | 20.47 | 20.63 | 20.27 | 20.63 | 36 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 20.56 | 0 |
| 04/08/2026 | 20.35 | 20.56 | 20.35 | 20.56 | 287 |
| 03/08/2026 | 20.33 | 20.33 | 20.30 | 20.30 | 46 |
| 31/07/2026 | 20.16 | 20.26 | 20.16 | 20.26 | 155 |
| 30/07/2026 | 20.19 | 20.33 | 20.10 | 20.31 | 46 |
| 29/07/2026 | 20.45 | 20.69 | 20.44 | 20.55 | 79 |
| 28/07/2026 | 20.34 | 20.59 | 20.33 | 20.45 | 43 |
| 27/07/2026 | 20.02 | 20.89 | 20.01 | 20.89 | 97 |
| 24/07/2026 | 19.71 | 19.72 | 19.54 | 19.71 | 328 |
| 23/07/2026 | 19.37 | 19.45 | 19.37 | 19.45 | 156 |
| 22/07/2026 | 19.72 | 19.76 | 19.51 | 19.60 | 328 |
| 21/07/2026 | 19.77 | 19.84 | 19.77 | 19.84 | 248 |
| 20/07/2026 | 20.09 | 20.27 | 19.97 | 19.97 | 31 |
| 17/07/2026 | 19.98 | 19.98 | 19.84 | 19.90 | 144 |
| 16/07/2026 | 19.97 | 20.12 | 19.97 | 20.12 | 407 |
| 15/07/2026 | 19.65 | 20.63 | 19.65 | 19.78 | 182 |
| 14/07/2026 | 19.84 | 19.84 | 19.84 | 19.84 | 14 |
| 13/07/2026 | 19.61 | 19.95 | 19.29 | 19.90 | 53 |
| 10/07/2026 | 19.30 | 19.36 | 19.26 | 19.36 | 107 |
| 08/07/2026 | 19.18 | 19.39 | 19.18 | 19.37 | 859 |
| 07/07/2026 | 19.77 | 19.77 | 19.35 | 19.47 | 79 |
| 06/07/2026 | 19.64 | 20.21 | 19.64 | 20.21 | 98 |
| 03/07/2026 | 19.84 | 20.07 | 19.84 | 19.99 | 29 |
| 02/07/2026 | 19.61 | 20.01 | 19.57 | 20.01 | 41 |
| 01/07/2026 | 19.45 | 19.50 | 19.45 | 19.50 | 2 |
| 30/06/2026 | 19.01 | 19.03 | 18.88 | 19.03 | 31 |