VD
CEDEAR USDVISA INC. · V · NYSE
ISIN: ARBCOM460127 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
21.33
-0.06
-0.28%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 21.25
Mínimo 21.21
Máximo 21.59
Volumen 3216
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 21.25 | 21.59 | 21.21 | 21.33 | 3216 |
| 08/09/2026 | 21.25 | 21.60 | 21.25 | 21.39 | 3211 |
| 07/09/2026 | 22.10 | 22.23 | 21.25 | 21.26 | 1983 |
| 04/09/2026 | 21.52 | 22.05 | 21.50 | 21.74 | 6565 |
| 03/09/2026 | 21.93 | 22.18 | 21.64 | 21.78 | 3853 |
| 02/09/2026 | 21.70 | 21.95 | 21.67 | 21.94 | 4124 |
| 01/09/2026 | 22.25 | 22.25 | 21.52 | 21.52 | 4656 |
| 31/08/2026 | 22.04 | 22.24 | 21.91 | 22.06 | 4042 |
| 28/08/2026 | 21.70 | 22.27 | 21.70 | 22.23 | 3763 |
| 27/08/2026 | 22.16 | 22.16 | 21.85 | 21.96 | 2190 |
| 26/08/2026 | 22.15 | 22.28 | 21.43 | 22.15 | 5822 |
| 25/08/2026 | 21.32 | 22.10 | 21.07 | 22.10 | 3938 |
| 24/08/2026 | 21.60 | 22.08 | 21.60 | 22.00 | 5797 |
| 21/08/2026 | 21.27 | 21.42 | 21.10 | 21.38 | 1711 |
| 20/08/2026 | 21.12 | 21.31 | 20.92 | 21.06 | 3434 |
| 19/08/2026 | 21.05 | 21.36 | 20.85 | 21.03 | 3743 |
| 18/08/2026 | 20.84 | 21.15 | 20.72 | 21.11 | 3177 |
| 14/08/2026 | 21.12 | 21.15 | 20.90 | 21.09 | 1541 |
| 13/08/2026 | 20.87 | 21.08 | 20.71 | 21.02 | 2684 |
| 12/08/2026 | 20.87 | 21.00 | 20.67 | 20.69 | 3756 |
| 11/08/2026 | 20.80 | 21.11 | 20.73 | 20.88 | 5590 |
| 10/08/2026 | 20.58 | 20.92 | 20.58 | 20.75 | 4303 |
| 07/08/2026 | 21.42 | 21.42 | 20.77 | 20.92 | 3177 |
| 06/08/2026 | 21.26 | 21.31 | 20.92 | 21.29 | 2723 |
| 05/08/2026 | 21.31 | 21.39 | 21.04 | 21.15 | 3852 |
| 04/08/2026 | 21.24 | 21.38 | 20.81 | 21.26 | 7384 |
| 03/08/2026 | 21.11 | 21.41 | 20.92 | 21.05 | 3722 |
| 31/07/2026 | 20.96 | 21.13 | 19.72 | 21.05 | 4710 |
| 30/07/2026 | 21.26 | 21.48 | 20.74 | 21.06 | 7238 |
| 29/07/2026 | 20.76 | 21.56 | 20.76 | 21.36 | 8075 |
| 28/07/2026 | 21.05 | 21.45 | 20.97 | 21.25 | 15930 |
| 27/07/2026 | 20.77 | 21.01 | 20.64 | 20.91 | 7632 |
| 24/07/2026 | 20.32 | 20.62 | 20.28 | 20.52 | 4557 |
| 23/07/2026 | 20.20 | 20.33 | 20.09 | 20.31 | 3969 |
| 22/07/2026 | 20.56 | 20.62 | 20.28 | 20.36 | 5124 |
| 21/07/2026 | 20.76 | 20.76 | 20.44 | 20.55 | 11189 |
| 20/07/2026 | 20.56 | 20.90 | 20.53 | 20.76 | 6191 |
| 17/07/2026 | 20.71 | 20.88 | 20.49 | 20.61 | 4286 |
| 16/07/2026 | 20.58 | 20.95 | 20.58 | 20.87 | 7966 |
| 15/07/2026 | 20.31 | 20.60 | 20.04 | 20.41 | 6200 |
| 14/07/2026 | 20.33 | 20.56 | 20.13 | 20.40 | 11710 |
| 13/07/2026 | 20.06 | 20.52 | 20.06 | 20.43 | 12760 |
| 10/07/2026 | 19.68 | 19.98 | 19.64 | 19.86 | 4401 |
| 08/07/2026 | 20.02 | 20.02 | 19.74 | 19.85 | 7397 |
| 07/07/2026 | 20.16 | 20.30 | 19.88 | 20.03 | 7723 |
| 06/07/2026 | 20.46 | 20.56 | 19.91 | 20.25 | 14110 |
| 03/07/2026 | 20.53 | 20.70 | 20.22 | 20.45 | 5182 |
| 02/07/2026 | 20.01 | 20.62 | 20.01 | 20.52 | 12568 |
| 01/07/2026 | 19.75 | 20.18 | 19.38 | 19.98 | 12946 |
| 30/06/2026 | 19.46 | 19.72 | 19.35 | 19.62 | 4229 |