VEA
CEDEAR ARSVanguard FTSE Developed Markets ETF · VEA · NYSE Arca
ISIN: AR0810570678 · Subyacente: ETF · Valor representado:
Último cierre
11620.00
-90.00
-0.77%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 11710.00
Mínimo 11600.00
Máximo 11710.00
Volumen 33959
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 10960.00 | 11040.00 | 10850.00 | 11020.00 | 20720 |
| 26/06/2026 | 10940.00 | 11020.00 | 10850.00 | 10920.00 | 24701 |
| 25/06/2026 | 11030.00 | 11110.00 | 10950.00 | 10990.00 | 9007 |
| 24/06/2026 | 10980.00 | 10980.00 | 10840.00 | 10920.00 | 21813 |
| 23/06/2026 | 10780.00 | 10950.00 | 10730.00 | 10930.00 | 19945 |
| 22/06/2026 | 11070.00 | 11070.00 | 10950.00 | 11040.00 | 18860 |
| 19/06/2026 | 10890.00 | 11240.00 | 10890.00 | 11170.00 | 3851 |
| 18/06/2026 | 11000.00 | 11000.00 | 10840.00 | 10950.00 | 8496 |
| 17/06/2026 | 10853.56 | 10923.20 | 10744.13 | 10803.82 | 10749 |
| 16/06/2026 | 10803.82 | 10853.56 | 10764.03 | 10783.92 | 12914 |
| 12/06/2026 | 10644.65 | 10714.29 | 10565.06 | 10674.49 | 10584 |
| 11/06/2026 | 10435.73 | 10634.70 | 10316.36 | 10624.75 | 14536 |
| 10/06/2026 | 10485.48 | 10535.22 | 10316.36 | 10346.20 | 8359 |
| 09/06/2026 | 10704.34 | 10724.23 | 10395.94 | 10525.27 | 24212 |
| 08/06/2026 | 10634.70 | 10634.70 | 10545.17 | 10594.91 | 13767 |
| 05/06/2026 | 10724.23 | 10793.87 | 10395.94 | 10425.79 | 15918 |
| 04/06/2026 | 10833.67 | 10843.61 | 10734.18 | 10823.72 | 12163 |
| 03/06/2026 | 10833.67 | 10833.67 | 10744.13 | 10833.67 | 14257 |
| 02/06/2026 | 10734.18 | 10833.67 | 10614.80 | 10823.72 | 12688 |
| 01/06/2026 | 10644.65 | 10724.23 | 10525.27 | 10704.34 | 22240 |