VEA
CEDEAR ARSVanguard FTSE Developed Markets ETF · VEA · NYSE Arca
ISIN: AR0810570678 · Subyacente: ETF · Valor representado:
Último cierre
11620.00
-90.00
-0.77%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 11710.00
Mínimo 11600.00
Máximo 11710.00
Volumen 33959
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 11710.00 | 11710.00 | 11600.00 | 11620.00 | 33959 |
| 08/09/2026 | 12100.00 | 12100.00 | 11690.00 | 11710.00 | 63946 |
| 07/09/2026 | 11970.00 | 11990.00 | 11610.00 | 11860.00 | 14759 |
| 04/09/2026 | 11710.00 | 11730.00 | 11600.00 | 11710.00 | 19941 |
| 03/09/2026 | 11660.00 | 11710.00 | 11570.00 | 11680.00 | 23982 |
| 02/09/2026 | 11550.00 | 11600.00 | 11500.00 | 11590.00 | 25852 |
| 01/09/2026 | 11660.00 | 11670.00 | 11470.00 | 11500.00 | 33782 |
| 31/08/2026 | 11810.00 | 11820.00 | 11640.00 | 11680.00 | 40946 |
| 28/08/2026 | 11860.00 | 11860.00 | 11720.00 | 11750.00 | 33425 |
| 27/08/2026 | 11850.00 | 11850.00 | 11720.00 | 11750.00 | 23455 |
| 26/08/2026 | 11770.00 | 11870.00 | 11760.00 | 11830.00 | 19524 |
| 25/08/2026 | 11780.00 | 11840.00 | 11740.00 | 11830.00 | 28107 |
| 24/08/2026 | 11730.00 | 11740.00 | 11620.00 | 11720.00 | 27223 |
| 21/08/2026 | 11550.00 | 11730.00 | 11550.00 | 11720.00 | 28753 |
| 20/08/2026 | 11520.00 | 11610.00 | 11470.00 | 11550.00 | 14186 |
| 19/08/2026 | 11610.00 | 11610.00 | 11480.00 | 11510.00 | 20632 |
| 18/08/2026 | 11570.00 | 11570.00 | 11440.00 | 11450.00 | 24177 |
| 14/08/2026 | 11740.00 | 11740.00 | 11590.00 | 11610.00 | 21077 |
| 13/08/2026 | 11670.00 | 11700.00 | 11620.00 | 11660.00 | 23646 |
| 12/08/2026 | 11680.00 | 11680.00 | 11570.00 | 11640.00 | 20654 |
| 11/08/2026 | 11610.00 | 11610.00 | 11470.00 | 11530.00 | 25848 |
| 10/08/2026 | 11550.00 | 11550.00 | 11440.00 | 11500.00 | 20056 |
| 07/08/2026 | 11490.00 | 11560.00 | 11480.00 | 11540.00 | 17794 |
| 06/08/2026 | 11440.00 | 11450.00 | 11360.00 | 11400.00 | 18948 |
| 05/08/2026 | 11520.00 | 11520.00 | 11400.00 | 11430.00 | 25481 |
| 04/08/2026 | 11410.00 | 11430.00 | 11300.00 | 11430.00 | 22662 |
| 03/08/2026 | 11160.00 | 11270.00 | 11110.00 | 11250.00 | 23233 |
| 31/07/2026 | 11100.00 | 11180.00 | 11040.00 | 11160.00 | 45192 |
| 30/07/2026 | 10990.00 | 11190.00 | 10980.00 | 11130.00 | 20878 |
| 29/07/2026 | 11080.00 | 11150.00 | 10900.00 | 10950.00 | 15337 |
| 28/07/2026 | 11100.00 | 11210.00 | 11060.00 | 11130.00 | 13607 |
| 27/07/2026 | 11350.00 | 11350.00 | 11130.00 | 11210.00 | 29256 |
| 24/07/2026 | 11110.00 | 11190.00 | 11090.00 | 11160.00 | 15946 |
| 23/07/2026 | 11020.00 | 11090.00 | 10950.00 | 11060.00 | 17874 |
| 22/07/2026 | 11110.00 | 11160.00 | 11050.00 | 11070.00 | 25171 |
| 21/07/2026 | 11080.00 | 11090.00 | 10950.00 | 11070.00 | 30735 |
| 20/07/2026 | 10970.00 | 11030.00 | 10900.00 | 10910.00 | 12801 |
| 17/07/2026 | 10860.00 | 11050.00 | 10790.00 | 11010.00 | 21219 |
| 16/07/2026 | 10930.00 | 11030.00 | 10920.00 | 10990.00 | 17041 |
| 15/07/2026 | 11000.00 | 11110.00 | 10950.00 | 11100.00 | 9396 |
| 14/07/2026 | 11050.00 | 11100.00 | 11000.00 | 11010.00 | 11831 |
| 13/07/2026 | 11070.00 | 11080.00 | 10930.00 | 10960.00 | 18380 |
| 10/07/2026 | 11160.00 | 11160.00 | 11050.00 | 11120.00 | 3882 |
| 08/07/2026 | 11050.00 | 11110.00 | 10930.00 | 11070.00 | 17039 |
| 07/07/2026 | 11250.00 | 11250.00 | 11120.00 | 11160.00 | 18887 |
| 06/07/2026 | 11380.00 | 11380.00 | 11190.00 | 11290.00 | 23000 |
| 03/07/2026 | 11500.00 | 11700.00 | 11180.00 | 11450.00 | 8358 |
| 02/07/2026 | 11100.00 | 11300.00 | 11040.00 | 11170.00 | 27193 |
| 01/07/2026 | 11080.00 | 11180.00 | 11020.00 | 11070.00 | 24744 |
| 30/06/2026 | 11020.00 | 11170.00 | 10990.00 | 11160.00 | 28417 |