LaRueda
CEDEARs

VIST

$ 32.900,00
-2.000,00 -5,73%
Venta
32.920,00239
Compra
32.900,0041

VISTA ENERGY S.A.B. DE C.V. · VIST US

EnergíaPetróleo y Gas - Exploración y Producción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202636.920,0037.700,0036.440,0037.560,00138.304
21/08/202637.100,0037.800,0036.660,0036.980,00157.936
20/08/202636.760,0038.180,0036.760,0037.200,00314.556
19/08/202637.420,0037.580,0035.900,0036.040,00157.434
18/08/202638.340,0038.380,0036.640,0036.820,00211.239
14/08/202634.900,0036.380,0034.860,0035.780,00198.510
13/08/202635.100,0035.220,0034.240,0035.000,0053.119
12/08/202634.960,0035.340,0034.160,0035.040,0095.409
11/08/202636.200,0036.500,0034.540,0034.860,00114.336
10/08/202635.120,0036.380,0035.120,0036.220,00241.314
07/08/202634.700,0035.160,0034.300,0034.760,0088.288
06/08/202634.720,0035.000,0033.900,0034.820,00135.253
05/08/202634.760,0035.080,0033.600,0033.680,00149.483
04/08/202635.600,0035.600,0034.320,0034.760,00277.445
03/08/202636.500,0036.580,0035.020,0036.020,00228.391
31/07/202636.060,0037.340,0035.860,0037.060,00267.671
30/07/202634.500,0035.800,0033.980,0035.680,00125.682
29/07/202635.100,0035.500,0034.760,0034.900,00100.602
28/07/202635.660,0036.060,0033.840,0034.200,00244.110
27/07/202635.680,0036.480,0035.200,0035.520,00289.952
24/07/202636.500,0037.180,0036.100,0037.020,00228.968
23/07/202635.820,0037.300,0035.780,0036.640,00495.882
22/07/202634.760,0035.460,0034.480,0035.160,00251.401
21/07/202633.840,0034.480,0033.640,0034.300,00128.155
20/07/202633.600,0033.740,0032.340,0033.600,00209.219
17/07/202633.240,0033.800,0032.820,0033.660,00548.151
16/07/202634.160,0034.240,0032.600,0032.700,00192.764
15/07/202634.220,0034.440,0033.820,0034.140,00120.917
14/07/202634.520,0035.000,0033.760,0034.020,00215.072
13/07/202634.300,0035.140,0034.100,0034.360,00331.932
10/07/202634.220,0034.220,0033.300,0033.720,0058.651
08/07/202633.100,0035.080,0033.100,0034.300,00556.224
07/07/202632.220,0033.080,0032.220,0032.720,00189.898
06/07/202632.180,0032.380,0031.680,0032.160,00293.337
03/07/202631.860,0032.740,0031.800,0032.340,0056.352
02/07/202633.000,0033.020,0031.500,0031.800,00326.195
01/07/202633.480,0034.000,0032.540,0032.680,00136.187
30/06/202633.740,0034.140,0033.060,0033.320,00129.582
29/06/202634.200,0034.200,0033.040,0033.100,00158.219
26/06/202633.000,0034.100,0032.860,0033.320,0094.207
25/06/202633.400,0034.240,0032.700,0033.500,00182.230
24/06/202634.060,0034.160,0032.800,0033.280,00618.177
23/06/202634.680,0034.680,0034.080,0034.340,00129.522
22/06/202635.500,0035.500,0034.000,0034.740,00101.415
19/06/202634.300,0035.980,0033.660,0034.980,0044.745
18/06/202634.340,0034.720,0033.180,0034.380,00233.727
17/06/202634.400,0035.200,0034.040,0034.400,00135.188
16/06/202634.040,0034.660,0033.660,0034.400,00374.458
12/06/202636.380,0036.380,0035.060,0036.040,00181.698
11/06/202636.800,0038.360,0036.240,0036.320,00287.031

Cotización

Último cierre · ARS
$ 32.900,00
Variación diaria
-2.000,00 -5,73%
Apertura
35.020,00
Volumen del día
156.088
Vol. promedio 30 días
220.553
Vol. promedio 3 meses
226.264

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 32.900,00

Mín. 32.800,00Máx. 36.020,00

Rango 52 semanas

Último 32.900,00

Mín. 22.380,00Máx. 42.320,00

Distancia al máximo
-22,26%
Sobre el mínimo
47,01%

Rendimiento

1 semana
-15,99%
1 mes
-7,38%
3 meses
-5,51%
6 meses
+1,61%
En el año
+34,51%
12 meses
+34,12%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Exploración y ProducciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VISTA ENERGY S.A.B. DE C.V. VIST US
Mercado del subyacente
NASDAQ
Valor representado
ACCIONES
ISIN
ARBCOM4602V2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.