VIST
CEDEAR ARSVISTA ENERGY S.A.B. DE C.V. · VIST US · NASDAQ
ISIN: ARBCOM4602V2 · Subyacente: · Valor representado: ACCIONES
Último cierre
39840.00
-460.00
-1.14%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 40740.00
Mínimo 39700.00
Máximo 41000.00
Volumen 291439
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 34200.00 | 34200.00 | 33040.00 | 33100.00 | 158219 |
| 26/06/2026 | 33000.00 | 34100.00 | 32860.00 | 33320.00 | 94207 |
| 25/06/2026 | 33400.00 | 34240.00 | 32700.00 | 33500.00 | 182230 |
| 24/06/2026 | 34060.00 | 34160.00 | 32800.00 | 33280.00 | 618177 |
| 23/06/2026 | 34680.00 | 34680.00 | 34080.00 | 34340.00 | 129522 |
| 22/06/2026 | 35500.00 | 35500.00 | 34000.00 | 34740.00 | 101415 |
| 19/06/2026 | 34300.00 | 35980.00 | 33660.00 | 34980.00 | 44745 |
| 18/06/2026 | 34340.00 | 34720.00 | 33180.00 | 34380.00 | 233727 |
| 17/06/2026 | 34400.00 | 35200.00 | 34040.00 | 34400.00 | 135188 |
| 16/06/2026 | 34040.00 | 34660.00 | 33660.00 | 34400.00 | 374458 |
| 12/06/2026 | 36380.00 | 36380.00 | 35060.00 | 36040.00 | 181698 |
| 11/06/2026 | 36800.00 | 38360.00 | 36240.00 | 36320.00 | 287031 |
| 10/06/2026 | 36280.00 | 37600.00 | 36240.00 | 36400.00 | 103748 |
| 09/06/2026 | 37540.00 | 37540.00 | 35560.00 | 36180.00 | 192225 |
| 08/06/2026 | 37920.00 | 38360.00 | 37080.00 | 37420.00 | 76325 |
| 05/06/2026 | 38480.00 | 38620.00 | 37300.00 | 37440.00 | 75456 |
| 04/06/2026 | 38800.00 | 38800.00 | 37700.00 | 38640.00 | 97548 |
| 03/06/2026 | 38940.00 | 39100.00 | 38320.00 | 38720.00 | 64688 |
| 02/06/2026 | 37900.00 | 38700.00 | 37620.00 | 38420.00 | 158105 |
| 01/06/2026 | 37420.00 | 38620.00 | 37420.00 | 37900.00 | 155825 |