VISTC
CEDEAR EXTVISTA ENERGY S.A.B. DE C.V. · VIST US · NASDAQ
ISIN: ARBCOM4602V2 · Subyacente: · Valor representado: ACCIONES
Último cierre
24.95
-0.16
-0.64%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 25.44
Mínimo 24.94
Máximo 25.44
Volumen 558
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 25.44 | 25.44 | 24.94 | 24.95 | 558 |
| 08/09/2026 | 25.05 | 25.45 | 24.66 | 25.11 | 1560 |
| 07/09/2026 | 24.53 | 25.24 | 24.53 | 25.24 | 95 |
| 04/09/2026 | 25.45 | 25.45 | 23.55 | 24.52 | 650 |
| 03/09/2026 | 25.97 | 26.83 | 24.81 | 24.83 | 3501 |
| 02/09/2026 | 25.43 | 25.86 | 25.25 | 25.86 | 105 |
| 01/09/2026 | 24.85 | 24.98 | 24.59 | 24.96 | 1422 |
| 31/08/2026 | 23.83 | 23.86 | 22.81 | 23.80 | 619 |
| 28/08/2026 | 23.28 | 23.35 | 23.21 | 23.34 | 363 |
| 27/08/2026 | 23.00 | 23.60 | 22.95 | 23.60 | 334 |
| 26/08/2026 | 22.70 | 23.01 | 22.33 | 22.78 | 488 |
| 25/08/2026 | 22.76 | 23.48 | 22.49 | 22.81 | 630 |
| 24/08/2026 | 23.32 | 23.59 | 23.07 | 23.59 | 640 |
| 21/08/2026 | 23.75 | 24.67 | 23.21 | 23.29 | 871 |
| 20/08/2026 | 23.71 | 23.80 | 23.44 | 23.56 | 396 |
| 19/08/2026 | 23.52 | 23.56 | 23.07 | 23.07 | 313 |
| 18/08/2026 | 23.73 | 23.80 | 23.24 | 23.30 | 769 |
| 14/08/2026 | 22.82 | 22.84 | 22.71 | 22.72 | 44 |
| 13/08/2026 | 21.58 | 22.19 | 21.50 | 22.05 | 96 |
| 12/08/2026 | 21.92 | 22.80 | 21.54 | 22.16 | 213 |
| 11/08/2026 | 22.58 | 22.80 | 21.88 | 21.89 | 202 |
| 10/08/2026 | 22.53 | 22.89 | 22.53 | 22.89 | 16 |
| 07/08/2026 | 21.97 | 22.17 | 21.96 | 22.07 | 95 |
| 06/08/2026 | 22.06 | 22.35 | 21.95 | 22.33 | 733 |
| 05/08/2026 | 22.91 | 22.91 | 21.36 | 21.45 | 580 |
| 04/08/2026 | 22.20 | 22.20 | 21.85 | 22.11 | 225 |
| 03/08/2026 | 22.92 | 22.92 | 22.70 | 22.70 | 171 |
| 31/07/2026 | 23.23 | 23.64 | 23.11 | 23.63 | 661 |
| 30/07/2026 | 22.00 | 22.84 | 22.00 | 22.75 | 279 |
| 29/07/2026 | 21.80 | 22.22 | 21.80 | 22.14 | 315 |
| 28/07/2026 | 22.32 | 22.32 | 21.29 | 21.36 | 1065 |
| 27/07/2026 | 22.40 | 22.76 | 22.02 | 22.31 | 3589 |
| 24/07/2026 | 23.01 | 23.26 | 22.74 | 23.01 | 180 |
| 23/07/2026 | 22.71 | 23.82 | 22.71 | 23.18 | 864 |
| 22/07/2026 | 22.19 | 23.26 | 22.09 | 23.26 | 1176 |
| 21/07/2026 | 21.75 | 21.92 | 21.75 | 21.89 | 104 |
| 20/07/2026 | 20.82 | 21.81 | 20.58 | 21.29 | 258 |
| 17/07/2026 | 21.11 | 21.42 | 21.00 | 21.15 | 915 |
| 16/07/2026 | 21.75 | 21.75 | 20.88 | 20.94 | 510 |
| 15/07/2026 | 22.19 | 22.19 | 21.75 | 21.89 | 223 |
| 14/07/2026 | 22.37 | 22.62 | 21.17 | 21.91 | 420 |
| 13/07/2026 | 21.93 | 23.17 | 21.72 | 21.85 | 2585 |
| 10/07/2026 | 21.52 | 21.52 | 21.48 | 21.48 | 10 |
| 08/07/2026 | 22.19 | 22.57 | 21.70 | 21.85 | 240 |
| 07/07/2026 | 21.56 | 21.62 | 20.50 | 20.90 | 1129 |
| 06/07/2026 | 20.53 | 20.71 | 20.31 | 20.68 | 321 |
| 03/07/2026 | 20.31 | 20.79 | 20.31 | 20.73 | 332 |
| 02/07/2026 | 21.74 | 21.74 | 20.10 | 20.57 | 512 |
| 01/07/2026 | 21.23 | 21.23 | 20.76 | 20.84 | 156 |
| 30/06/2026 | 21.34 | 22.63 | 21.12 | 22.63 | 153 |