VIV
CEDEAR ARSTELEFÓNICA BRASIL S.A. · VIV · NYSE
ISIN: ARBCOM4601W2 · Subyacente: EQUITY · Valor representado: PREFERIDAS
Último cierre
18880.00
+80.00
+0.43%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 18740.00
Mínimo 18710.00
Máximo 18880.00
Volumen 2140
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 18740.00 | 18880.00 | 18710.00 | 18880.00 | 2140 |
| 08/09/2026 | 18880.00 | 18990.00 | 18800.00 | 18800.00 | 6156 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 18430.00 | 0 |
| 04/09/2026 | 18720.00 | 18720.00 | 18430.00 | 18430.00 | 7209 |
| 03/09/2026 | 18880.00 | 18880.00 | 18760.00 | 18820.00 | 192 |
| 02/09/2026 | 18840.00 | 19000.00 | 18780.00 | 18840.00 | 418 |
| 01/09/2026 | 18670.00 | 18750.00 | 18590.00 | 18590.00 | 918 |
| 31/08/2026 | 18300.00 | 18470.00 | 18300.00 | 18420.00 | 1137 |
| 28/08/2026 | 18110.00 | 18360.00 | 17990.00 | 18350.00 | 4649 |
| 27/08/2026 | 18200.00 | 18340.00 | 18100.00 | 18120.00 | 60 |
| 26/08/2026 | 18563.17 | 18712.64 | 18533.28 | 18593.07 | 385 |
| 25/08/2026 | 18304.11 | 18573.14 | 18264.25 | 18573.14 | 6974 |
| 24/08/2026 | 18324.03 | 18324.03 | 18194.50 | 18194.50 | 45 |
| 21/08/2026 | 18154.64 | 18214.43 | 18134.72 | 18174.57 | 55 |
| 20/08/2026 | 17915.50 | 17945.40 | 17686.33 | 17795.94 | 239 |
| 19/08/2026 | 18314.07 | 18314.07 | 18074.93 | 18094.86 | 72 |
| 18/08/2026 | 17865.68 | 18194.50 | 17766.04 | 17766.04 | 698 |
| 14/08/2026 | 17855.72 | 17945.40 | 17696.29 | 17835.79 | 147 |
| 13/08/2026 | 18274.21 | 18274.21 | 17785.97 | 17845.76 | 701 |
| 12/08/2026 | 18314.07 | 18413.71 | 18184.54 | 18353.93 | 356 |
| 11/08/2026 | 18762.46 | 18782.38 | 18324.03 | 18373.85 | 743 |
| 10/08/2026 | 18802.31 | 18911.92 | 18732.56 | 18852.13 | 44 |
| 07/08/2026 | 19021.52 | 19071.34 | 18872.06 | 18951.77 | 186 |
| 06/08/2026 | 19320.45 | 19320.45 | 19131.13 | 19131.13 | 269 |
| 05/08/2026 | 19210.84 | 19260.66 | 19031.49 | 19240.73 | 556 |
| 04/08/2026 | 19928.26 | 19928.26 | 19469.91 | 19469.91 | 99 |
| 03/08/2026 | 20177.36 | 20177.36 | 20037.86 | 20067.76 | 22 |
| 31/07/2026 | 20346.75 | 20526.11 | 20326.82 | 20326.82 | 93 |
| 30/07/2026 | 20237.15 | 20376.64 | 20077.72 | 20077.72 | 266 |
| 29/07/2026 | 20665.60 | 20665.60 | 20097.65 | 20237.15 | 189 |
| 28/07/2026 | 21303.31 | 21303.31 | 20785.17 | 20795.14 | 92 |
| 27/07/2026 | 22479.81 | 22499.65 | 22321.08 | 22331.00 | 182 |
| 24/07/2026 | 21914.34 | 22152.43 | 21914.34 | 22152.43 | 16 |
| 23/07/2026 | 21745.69 | 21775.45 | 21338.95 | 21477.84 | 79 |
| 22/07/2026 | 22063.15 | 22063.15 | 21596.88 | 21854.82 | 26806 |
| 21/07/2026 | 21993.70 | 21993.70 | 21805.21 | 21973.86 | 17 |
| 20/07/2026 | 21924.26 | 22003.62 | 21765.53 | 22003.62 | 34 |
| 17/07/2026 | 21646.49 | 21954.02 | 21646.49 | 21785.37 | 9 |
| 16/07/2026 | 21606.80 | 21765.53 | 21577.04 | 21636.57 | 175 |
| 15/07/2026 | 21408.39 | 21735.77 | 21398.47 | 21735.77 | 43 |
| 14/07/2026 | 21636.57 | 21735.77 | 21636.57 | 21715.93 | 7039 |
| 13/07/2026 | 21586.96 | 21715.93 | 21100.86 | 21100.86 | 139 |
| 10/07/2026 | 21586.96 | 21755.61 | 21507.60 | 21745.69 | 20084 |
| 08/07/2026 | 20842.93 | 20922.29 | 20713.96 | 20713.96 | 34 |
| 07/07/2026 | 21110.78 | 21110.78 | 20723.88 | 20783.40 | 21 |
| 06/07/2026 | 20773.48 | 21021.50 | 20614.76 | 20912.37 | 28 |
| 03/07/2026 | 21904.42 | 22003.62 | 21904.42 | 22003.62 | 13 |
| 02/07/2026 | 20584.99 | 20674.28 | 20485.79 | 20674.28 | 1101 |
| 01/07/2026 | 20336.98 | 20565.15 | 20336.98 | 20376.66 | 107 |
| 30/06/2026 | 20376.66 | 20376.66 | 20277.46 | 20307.22 | 9270 |