VIV
CEDEAR ARSTELEFÓNICA BRASIL S.A. · VIV · NYSE
ISIN: ARBCOM4601W2 · Subyacente: EQUITY · Valor representado: PREFERIDAS
Último cierre
18880.00
+80.00
+0.43%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 18740.00
Mínimo 18710.00
Máximo 18880.00
Volumen 2140
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 20555.23 | 20575.07 | 20376.66 | 20376.66 | 81 |
| 26/06/2026 | 20621.05 | 20621.05 | 20541.86 | 20571.56 | 4184 |
| 25/06/2026 | 20343.86 | 20531.96 | 20294.36 | 20314.16 | 5319 |
| 24/06/2026 | 20393.36 | 20393.36 | 20126.07 | 20126.07 | 112 |
| 23/06/2026 | 20106.27 | 20165.67 | 20106.27 | 20165.67 | 1145 |
| 22/06/2026 | 19452.89 | 19710.28 | 19423.19 | 19710.28 | 25 |
| 19/06/2026 | 18710.41 | 18710.41 | 18710.41 | 18710.41 | 3 |
| 18/06/2026 | 19106.40 | 19106.40 | 18779.71 | 18789.61 | 115 |
| 17/06/2026 | 19680.58 | 19680.58 | 19205.40 | 19205.40 | 3607 |
| 16/06/2026 | 19502.39 | 19502.39 | 19274.70 | 19502.39 | 395 |
| 12/06/2026 | 19799.38 | 19858.78 | 19700.38 | 19730.08 | 132 |
| 11/06/2026 | 19066.80 | 19442.99 | 19066.80 | 19442.99 | 1212 |
| 10/06/2026 | 19086.60 | 19205.40 | 19047.00 | 19106.40 | 1188 |
| 09/06/2026 | 19373.69 | 19373.69 | 19304.40 | 19334.09 | 15 |
| 08/06/2026 | 19056.90 | 19254.90 | 19056.90 | 19155.90 | 76 |
| 05/06/2026 | 19650.88 | 19730.08 | 19076.70 | 19076.70 | 71 |
| 04/06/2026 | 19710.28 | 19710.28 | 19611.29 | 19650.88 | 28 |
| 03/06/2026 | 19829.08 | 19829.08 | 19759.78 | 19789.48 | 34 |
| 02/06/2026 | 19690.48 | 20185.47 | 19690.48 | 20135.97 | 206 |
| 01/06/2026 | 19363.79 | 19581.59 | 19363.79 | 19581.59 | 1223 |