LaRueda
CEDEARs

VIV

$ 18.850,00
-120,00 -0,63%
Venta
19.170,006
Compra
——

TELEFÓNICA BRASIL S.A. · VIV

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202618.324,0318.324,0318.194,5018.194,5045
21/08/202618.154,6418.214,4318.134,7218.174,5755
20/08/202617.915,5017.945,4017.686,3317.795,94239
19/08/202618.314,0718.314,0718.074,9318.094,8672
18/08/202617.865,6818.194,5017.766,0417.766,04698
14/08/202617.855,7217.945,4017.696,2917.835,79147
13/08/202618.274,2118.274,2117.785,9717.845,76701
12/08/202618.314,0718.413,7118.184,5418.353,93356
11/08/202618.762,4618.782,3818.324,0318.373,85743
10/08/202618.802,3118.911,9218.732,5618.852,1344
07/08/202619.021,5219.071,3418.872,0618.951,77186
06/08/202619.320,4519.320,4519.131,1319.131,13269
05/08/202619.210,8419.260,6619.031,4919.240,73556
04/08/202619.928,2619.928,2619.469,9119.469,9199
03/08/202620.177,3620.177,3620.037,8620.067,7622
31/07/202620.346,7520.526,1120.326,8220.326,8293
30/07/202620.237,1520.376,6420.077,7220.077,72266
29/07/202620.665,6020.665,6020.097,6520.237,15189
28/07/202621.303,3121.303,3120.785,1720.795,1492
27/07/202622.479,8022.499,6522.321,0822.331,00182
24/07/202621.914,3422.152,4321.914,3422.152,4316
23/07/202621.745,6921.775,4521.338,9521.477,8479
22/07/202622.063,1422.063,1421.596,8821.854,8226.806
21/07/202621.993,7021.993,7021.805,2121.973,8617
20/07/202621.924,2622.003,6221.765,5322.003,6234
17/07/202621.646,4821.954,0221.646,4821.785,379
16/07/202621.606,8021.765,5321.577,0421.636,56175
15/07/202621.408,3921.735,7721.398,4721.735,7743
14/07/202621.636,5621.735,7721.636,5621.715,937.039
13/07/202621.586,9621.715,9321.100,8621.100,86139
10/07/202621.586,9621.755,6121.507,6021.745,6920.084
08/07/202620.842,9320.922,2920.713,9620.713,9634
07/07/202621.110,7821.110,7820.723,8820.783,4021
06/07/202620.773,4821.021,5020.614,7620.912,3728
03/07/202621.904,4222.003,6221.904,4222.003,6213
02/07/202620.584,9920.674,2820.485,7920.674,281.101
01/07/202620.336,9820.565,1520.336,9820.376,66107
30/06/202620.376,6620.376,6620.277,4620.307,229.270
29/06/202620.555,2320.575,0720.376,6620.376,6681
26/06/202620.621,0520.621,0520.541,8620.571,564.184
25/06/202620.343,8620.531,9620.294,3620.314,165.319
24/06/202620.393,3620.393,3620.126,0720.126,07112
23/06/202620.106,2720.165,6720.106,2720.165,671.145
22/06/202619.452,8919.710,2819.423,1919.710,2825
19/06/202618.710,4118.710,4118.710,4118.710,413
18/06/202619.106,4019.106,4018.779,7118.789,61115
17/06/202619.680,5819.680,5819.205,4019.205,403.607
16/06/202619.502,3919.502,3919.274,7019.502,39395
12/06/202619.799,3819.858,7819.700,3819.730,08132
11/06/202619.066,8019.442,9919.066,8019.442,991.212

Cotización

Último cierre · ARS
$ 18.850,00
Variación diaria
-120,00 -0,63%
Apertura
19.310,00
Volumen del día
282
Vol. promedio 30 días
2.175
Vol. promedio 3 meses
1.480

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.850,00

Mín. 18.850,00Máx. 19.310,00

Rango 52 semanas

Último 18.850,00

Mín. 16.715,31Máx. 24.227,20

Distancia al máximo
-22,19%
Sobre el mínimo
12,77%

Rendimiento

1 semana
-0,16%
1 mes
-7,33%
3 meses
-1,47%
6 meses
-13,85%
En el año
+9,07%
12 meses
+6,25%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TELEFÓNICA BRASIL S.A. VIV
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
PREFERIDAS
ISIN
ARBCOM4601W2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.