LaRueda
CEDEARs

VIV

$ 19.120,00
+270,00 +1,43%
Venta
19.650,001
Compra
——

TELEFÓNICA BRASIL S.A. · VIV

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/12/20248.218,048.218,048.119,138.119,13101
26/12/20248.161,108.231,918.143,398.196,5039
24/12/20248.169,958.231,918.169,958.223,06108
23/12/20248.072,588.072,588.028,328.028,3226
20/12/20248.240,768.302,728.125,698.276,1669
19/12/20248.178,808.178,808.072,588.099,146.329
18/12/20248.187,658.187,657.922,107.922,1031
17/12/20248.081,438.223,068.081,438.223,061.740
16/12/20247.851,298.001,777.851,297.992,92442
13/12/20247.815,897.886,707.815,897.886,7034
12/12/20248.019,478.019,477.957,517.957,512
11/12/20240,000,000,008.019,470
10/12/20248.019,478.019,478.019,478.019,472
09/12/20248.099,148.099,147.948,667.948,669.040
06/12/20248.205,358.205,358.028,328.054,8871
05/12/20248.373,538.417,798.276,168.276,1674
04/12/20248.240,768.329,278.240,768.329,2784
03/12/20248.214,208.258,468.214,208.258,4629
02/12/20247.886,708.037,177.886,708.037,17213
29/11/20248.231,918.231,917.904,407.966,36294
28/11/20248.081,438.081,438.081,438.081,434
27/11/20248.709,898.727,598.426,648.462,0510.942
26/11/20248.718,748.718,748.718,748.718,744
25/11/20248.585,978.585,978.585,978.585,9719
22/11/20248.603,678.603,678.532,868.559,41150
21/11/20248.568,268.568,268.550,568.550,564
20/11/20248.789,558.789,558.789,558.789,551
19/11/20248.895,778.895,778.851,518.851,513
15/11/20248.833,819.117,068.833,819.117,065.239
14/11/20249.183,449.227,709.117,069.139,191.091
13/11/20249.183,449.183,449.139,199.139,1953
11/11/20249.205,579.382,609.205,579.338,3543
08/11/20249.117,069.227,709.117,069.227,7054
07/11/20249.780,929.780,929.515,389.515,3817.010
06/11/20249.780,929.780,929.648,159.648,1511
05/11/20249.559,639.559,639.382,609.426,869
04/11/20249.581,769.581,769.581,769.581,763
01/11/20249.360,489.382,609.338,359.360,485
31/10/20249.316,229.316,229.316,229.316,221
30/10/20249.294,099.338,359.294,099.338,35154
29/10/20249.559,639.559,639.559,639.559,631
28/10/20249.714,549.714,549.714,549.714,541
25/10/20240,000,000,009.913,700
24/10/20240,000,000,009.913,700
23/10/20249.891,579.935,829.891,579.913,7068
22/10/20249.935,829.935,829.891,579.891,57272
21/10/202410.134,9810.134,9810.068,6010.068,601.569
18/10/202410.134,9810.134,9810.090,7210.112,8511.150
17/10/202410.112,8510.223,5010.112,8510.223,5068
16/10/202410.090,7210.090,7210.024,3410.090,72254

Cotización

Último cierre · ARS
$ 19.120,00
Variación diaria
+270,00 +1,43%
Apertura
19.120,00
Volumen del día
33
Vol. promedio 30 días
2.153
Vol. promedio 3 meses
1.460

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 19.120,00

Mín. 19.120,00Máx. 19.120,00

Rango 52 semanas

Último 19.120,00

Mín. 16.715,31Máx. 24.227,20

Distancia al máximo
-21,08%
Sobre el mínimo
14,39%

Rendimiento

1 semana
+2,30%
1 mes
-5,91%
3 meses
+0,89%
6 meses
-13,26%
En el año
+10,63%
12 meses
+7,66%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TELEFÓNICA BRASIL S.A. VIV
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
PREFERIDAS
ISIN
ARBCOM4601W2
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.