VIVT3
CEDEAR ARSTelefonica Brasil S.A. · VIVT3 · B3
ISIN: ARCAVA4601X2 · Subyacente: · Valor representado:
Último cierre
9325.00
-65.00
-0.69%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 9450.00
Mínimo 9295.00
Máximo 9450.00
Volumen 10
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 10395.27 | 0 |
| 26/06/2026 | 10395.71 | 10395.71 | 10395.71 | 10395.71 | 8 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 10227.40 | 0 |
| 24/06/2026 | 10227.40 | 10227.40 | 10227.40 | 10227.40 | 4 |
| 23/06/2026 | 10138.29 | 10237.30 | 10108.59 | 10177.90 | 10003 |
| 22/06/2026 | 9564.06 | 9564.06 | 9564.06 | 9564.06 | 2 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 9999.68 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 9999.68 | 0 |
| 17/06/2026 | 9999.68 | 9999.68 | 9999.68 | 9999.68 | 1 |
| 16/06/2026 | 9638.31 | 9653.16 | 9638.31 | 9653.16 | 3 |
| 12/06/2026 | 9801.67 | 9801.67 | 9801.67 | 9801.67 | 6 |
| 11/06/2026 | 9846.22 | 9870.98 | 9846.22 | 9870.98 | 1000 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 9663.06 | 0 |
| 09/06/2026 | 9658.11 | 9663.06 | 9564.06 | 9663.06 | 524 |
| 08/06/2026 | 9658.11 | 9658.11 | 9658.11 | 9658.11 | 5000 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 10009.59 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 10009.59 | 0 |
| 03/06/2026 | 9875.93 | 10009.59 | 9836.32 | 10009.59 | 10032 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 9633.36 | 0 |
| 01/06/2026 | 9633.36 | 9633.36 | 9633.36 | 9633.36 | 4 |