VOD
CEDEAR ARSVodafone Group PLC · VOD · NASDAQ
ISIN: ARDEUT110590 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
27260.00
-280.00
-1.02%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 27660.00
Mínimo 27260.00
Máximo 27660.00
Volumen 52
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 27660.00 | 27660.00 | 27260.00 | 27260.00 | 52 |
| 08/09/2026 | 27000.00 | 27560.00 | 27000.00 | 27540.00 | 88 |
| 07/09/2026 | 27000.00 | 27000.00 | 26800.00 | 27000.00 | 4 |
| 04/09/2026 | 27120.00 | 27120.00 | 26780.00 | 26780.00 | 360 |
| 03/09/2026 | 26380.00 | 26380.00 | 26240.00 | 26240.00 | 90 |
| 02/09/2026 | 25420.00 | 25640.00 | 25380.00 | 25560.00 | 126 |
| 01/09/2026 | 25780.00 | 25780.00 | 25480.00 | 25480.00 | 27 |
| 31/08/2026 | 25660.00 | 25720.00 | 25620.00 | 25620.00 | 166 |
| 28/08/2026 | 25620.00 | 25620.00 | 25620.00 | 25620.00 | 2 |
| 27/08/2026 | 25360.00 | 25360.00 | 25360.00 | 25360.00 | 3 |
| 26/08/2026 | 25620.00 | 25660.00 | 25540.00 | 25600.00 | 120 |
| 25/08/2026 | 25320.00 | 25700.00 | 25320.00 | 25700.00 | 54 |
| 24/08/2026 | 25340.00 | 25520.00 | 25340.00 | 25520.00 | 202 |
| 21/08/2026 | 25260.00 | 25400.00 | 25220.00 | 25380.00 | 123 |
| 20/08/2026 | 25460.00 | 25460.00 | 25340.00 | 25340.00 | 141 |
| 19/08/2026 | 25500.00 | 25640.00 | 25500.00 | 25580.00 | 58 |
| 18/08/2026 | 25620.00 | 25760.00 | 25400.00 | 25400.00 | 84 |
| 14/08/2026 | 25840.00 | 25940.00 | 25800.00 | 25920.00 | 42 |
| 13/08/2026 | 25540.00 | 25680.00 | 25540.00 | 25680.00 | 310 |
| 12/08/2026 | 25440.00 | 25500.00 | 25380.00 | 25460.00 | 272 |
| 11/08/2026 | 25180.00 | 25180.00 | 25180.00 | 25180.00 | 4 |
| 10/08/2026 | 24930.00 | 25000.00 | 24910.00 | 24910.00 | 274 |
| 07/08/2026 | 25400.00 | 25620.00 | 25400.00 | 25520.00 | 284 |
| 06/08/2026 | 25260.00 | 25280.00 | 25120.00 | 25160.00 | 313 |
| 05/08/2026 | 24110.00 | 24110.00 | 24080.00 | 24080.00 | 232 |
| 04/08/2026 | 24920.00 | 24960.00 | 24660.00 | 24700.00 | 124 |
| 03/08/2026 | 25020.00 | 25100.00 | 24560.00 | 24710.00 | 236 |
| 31/07/2026 | 24480.00 | 25040.00 | 24410.00 | 24960.00 | 264 |
| 30/07/2026 | 25420.00 | 25420.00 | 25140.00 | 25160.00 | 356 |
| 29/07/2026 | 25860.00 | 25860.00 | 25580.00 | 25700.00 | 52 |
| 28/07/2026 | 25300.00 | 26280.00 | 25300.00 | 26100.00 | 143 |
| 27/07/2026 | 25340.00 | 25680.00 | 25240.00 | 25260.00 | 824 |
| 24/07/2026 | 24070.00 | 24380.00 | 24070.00 | 24200.00 | 108 |
| 23/07/2026 | 24280.00 | 24370.00 | 24180.00 | 24180.00 | 28 |
| 22/07/2026 | 24500.00 | 24530.00 | 24360.00 | 24420.00 | 191 |
| 21/07/2026 | 23990.00 | 24040.00 | 23670.00 | 23960.00 | 481 |
| 20/07/2026 | 24260.00 | 24290.00 | 24170.00 | 24200.00 | 36 |
| 17/07/2026 | 25000.00 | 25200.00 | 24720.00 | 24780.00 | 106 |
| 16/07/2026 | 24160.00 | 24420.00 | 24160.00 | 24400.00 | 6002 |
| 15/07/2026 | 23610.00 | 23700.00 | 23460.00 | 23700.00 | 248 |
| 14/07/2026 | 24440.00 | 24550.00 | 24150.00 | 24230.00 | 121 |
| 13/07/2026 | 24000.00 | 24420.00 | 23870.00 | 24250.00 | 1040 |
| 10/07/2026 | 23140.00 | 23190.00 | 22990.00 | 23060.00 | 499 |
| 08/07/2026 | 20640.00 | 20660.00 | 20570.00 | 20570.00 | 109 |
| 07/07/2026 | 20810.00 | 20900.00 | 20690.00 | 20690.00 | 40 |
| 06/07/2026 | 20680.00 | 20680.00 | 20480.00 | 20480.00 | 107 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 20540.00 | 0 |
| 02/07/2026 | 20840.00 | 20840.00 | 20520.00 | 20540.00 | 203 |
| 01/07/2026 | 20470.00 | 20570.00 | 20280.00 | 20480.00 | 263 |
| 30/06/2026 | 20660.00 | 20680.00 | 20440.00 | 20670.00 | 129 |