VRSN
CEDEAR ARSVERISIGN, INC · VRSN · NASDAQ
ISIN: ARBCOM4600U8 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
76125.00
+1350.00
+1.81%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 75150.00
Mínimo 75150.00
Máximo 76500.00
Volumen 31
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 66033.50 | 66407.42 | 64712.33 | 65011.47 | 183 |
| 26/06/2026 | 65559.88 | 65609.73 | 64812.05 | 65485.09 | 654 |
| 25/06/2026 | 63316.38 | 65859.01 | 63316.38 | 64562.77 | 130 |
| 24/06/2026 | 65111.18 | 65460.17 | 65036.39 | 65210.89 | 198 |
| 23/06/2026 | 63540.73 | 64014.36 | 63490.88 | 63790.01 | 106 |
| 22/06/2026 | 65883.94 | 65883.94 | 62518.70 | 62668.26 | 670 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 66556.99 | 0 |
| 18/06/2026 | 65709.44 | 66581.91 | 65709.44 | 66556.99 | 956 |
| 17/06/2026 | 68301.92 | 68301.92 | 66133.21 | 66133.21 | 63 |
| 16/06/2026 | 68252.07 | 68800.48 | 68127.43 | 68326.85 | 108 |
| 12/06/2026 | 69523.38 | 70021.94 | 69498.45 | 69498.45 | 40 |
| 11/06/2026 | 69897.30 | 70420.78 | 69249.18 | 69348.89 | 51 |
| 10/06/2026 | 70196.43 | 72340.21 | 70196.43 | 72090.94 | 407 |
| 09/06/2026 | 71268.32 | 72190.65 | 70670.06 | 71068.90 | 186 |
| 08/06/2026 | 72190.65 | 73586.60 | 71467.74 | 71816.73 | 1679 |
| 05/06/2026 | 77101.41 | 77101.41 | 73461.96 | 73885.73 | 2379 |
| 04/06/2026 | 75281.68 | 75830.09 | 73810.95 | 74060.23 | 551 |
| 03/06/2026 | 74359.36 | 75107.19 | 72938.48 | 75057.33 | 477 |
| 02/06/2026 | 75256.76 | 75530.96 | 74184.86 | 74508.92 | 4058 |
| 01/06/2026 | 71617.31 | 74259.65 | 71617.31 | 73786.02 | 168 |