LaRueda

VRSND

CEDEAR USD

BANCO COMAFI S.A.

VERISIGN, INC · VRSN · NASDAQ

ISIN: ARBCOM4600U8 · Subyacente: EQUITY · Valor representado: ORDINARIAS

Último cierre
51.40
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 0.00 0.00 0.00 51.40 0
08/09/2026 0.00 0.00 0.00 51.40 0
07/09/2026 0.00 0.00 0.00 51.40 0
04/09/2026 0.00 0.00 0.00 51.40 0
03/09/2026 0.00 0.00 0.00 51.40 0
02/09/2026 0.00 0.00 0.00 51.40 0
01/09/2026 51.40 51.40 51.40 51.40 3
31/08/2026 51.50 51.50 51.50 51.50 72
28/08/2026 0.00 0.00 0.00 51.80 0
27/08/2026 51.80 51.80 51.80 51.80 13
26/08/2026 0.00 0.00 0.00 49.50 0
25/08/2026 0.00 0.00 0.00 49.50 0
24/08/2026 0.00 0.00 0.00 49.50 0
21/08/2026 0.00 0.00 0.00 49.50 0
20/08/2026 0.00 0.00 0.00 49.50 0
19/08/2026 0.00 0.00 0.00 49.50 0
18/08/2026 0.00 0.00 0.00 49.50 0
14/08/2026 0.00 0.00 0.00 49.50 0
13/08/2026 49.50 49.50 49.50 49.50 3
12/08/2026 48.46 48.46 48.46 48.46 5
11/08/2026 0.00 0.00 0.00 51.46 0
10/08/2026 0.00 0.00 0.00 51.46 0
07/08/2026 51.46 51.46 51.46 51.46 13
06/08/2026 0.00 0.00 0.00 49.96 0
05/08/2026 0.00 0.00 0.00 49.96 0
04/08/2026 0.00 0.00 0.00 49.96 0
03/08/2026 0.00 0.00 0.00 49.96 0
31/07/2026 49.96 49.96 49.96 49.96 2
30/07/2026 0.00 0.00 0.00 48.83 0
29/07/2026 0.00 0.00 0.00 48.83 0
28/07/2026 48.83 48.83 48.83 48.83 2
27/07/2026 0.00 0.00 0.00 49.02 0
24/07/2026 48.12 49.02 48.12 49.02 17
23/07/2026 0.00 0.00 0.00 45.38 0
22/07/2026 0.00 0.00 0.00 45.38 0
21/07/2026 0.00 0.00 0.00 45.38 0
20/07/2026 0.00 0.00 0.00 45.38 0
17/07/2026 0.00 0.00 0.00 45.38 0
16/07/2026 0.00 0.00 0.00 45.38 0
15/07/2026 0.00 0.00 0.00 45.38 0
14/07/2026 45.38 45.38 45.38 45.38 1
13/07/2026 0.00 0.00 0.00 42.51 0
10/07/2026 0.00 0.00 0.00 42.51 0
08/07/2026 0.00 0.00 0.00 42.51 0
07/07/2026 0.00 0.00 0.00 42.51 0
06/07/2026 0.00 0.00 0.00 42.51 0
03/07/2026 0.00 0.00 0.00 42.51 0
02/07/2026 0.00 0.00 0.00 42.51 0
01/07/2026 0.00 0.00 0.00 42.51 0
30/06/2026 42.51 42.51 42.51 42.51 7