LaRueda
CEDEARs

VXX

$ 5.760,00
-570,00 -9,00%
Venta
6.330,00495
Compra
5.755,001

iPath Series B S&P 500 VIX · VXX

ETFVolatilidad

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 269 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/20266.305,006.420,006.265,006.330,004.917
02/11/20266.255,006.420,005.960,006.375,0018.798
30/10/20266.050,006.790,006.050,006.350,0038.610
29/10/20265.940,005.940,005.740,005.765,002.911
28/10/20265.960,005.985,005.875,005.915,003.655
27/10/20266.095,006.110,005.980,005.995,001.853
26/10/20266.120,006.180,006.010,006.155,006.128
23/10/20266.200,006.415,006.140,006.185,0013.835
22/10/20265.865,006.210,005.845,006.010,0032.531
21/10/20265.715,005.795,005.650,005.700,006.402
20/10/20265.900,005.940,005.670,005.750,009.595
19/10/20265.750,005.855,005.660,005.770,0029.905
16/10/20265.440,006.255,005.410,006.030,0080.748
15/10/20265.670,005.755,005.475,005.495,003.615
14/10/20265.430,005.630,005.360,005.585,004.749
13/10/20265.400,005.430,005.315,005.385,001.997
09/10/20265.500,005.500,005.455,005.495,001.299
08/10/20265.475,005.625,005.460,005.575,009.610
07/10/20265.525,005.550,005.425,005.435,009.436
06/10/20265.495,005.500,005.380,005.410,0010.476
05/10/20265.590,005.590,005.495,005.545,004.703
02/10/20265.680,005.715,005.625,005.640,004.300
30/09/20265.580,005.685,005.540,005.660,0014.118
29/09/20265.635,005.680,005.585,005.625,0014.010
28/09/20265.685,005.760,005.590,005.660,0011.172
25/09/20265.680,005.740,005.580,005.610,0012.446
24/09/20265.625,005.745,005.595,005.685,0076.958
23/09/20265.475,005.650,005.475,005.625,0018.129
22/09/20265.610,005.610,005.470,005.480,0034.369
21/09/20265.605,005.685,005.595,005.660,0015.527
18/09/20265.650,005.740,005.650,005.690,003.616
17/09/20265.690,005.705,005.615,005.665,0010.127
16/09/20265.800,006.020,005.750,005.895,0012.241
15/09/20265.800,005.905,005.785,005.835,0017.003
14/09/20265.970,005.980,005.780,005.805,006.475
11/09/20265.840,005.840,005.745,005.785,0012.353
10/09/20265.985,006.060,005.895,006.030,0027.658
09/09/20265.790,005.860,005.745,005.845,0012.704
08/09/20265.670,005.760,005.640,005.735,002.979
07/09/20265.685,005.720,005.500,005.695,002.225
04/09/20265.595,005.625,005.520,005.620,0020.700
03/09/20265.730,005.735,005.615,005.625,008.221
02/09/20265.855,005.855,005.740,005.760,0019.373
01/09/20265.895,005.970,005.800,005.955,0029.762
31/08/20265.935,005.950,005.740,005.765,009.467
28/08/20265.820,005.930,005.820,005.900,0016.863
27/08/20265.915,005.925,005.790,005.820,0017.890
26/08/20265.945,006.005,005.940,005.960,0010.625
25/08/20266.030,006.065,005.965,005.970,009.533
24/08/20266.035,006.085,005.980,006.045,0032.515

Cotización

Último cierre · ARS
$ 5.760,00
Variación diaria
-570,00 -9,00%
Apertura
6.050,00
Volumen del día
9.453
Vol. promedio 30 días
14.768
Vol. promedio 3 meses
15.741

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 5.760,00

Mín. 5.705,00Máx. 6.050,00

Rango 52 semanas

Último 5.760,00

Mín. 5.315,00Máx. 12.180,00

Distancia al máximo
-52,71%
Sobre el mínimo
8,37%

Rendimiento

1 semana
-0,09%
1 mes
+6,47%
3 meses
-9,86%
6 meses
-30,60%
En el año
-28,00%
12 meses
-42,57%

Ficha

SectorETFVer especies del sector → IndustriaVolatilidadVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iPath Series B S&P 500 VIX VXX
Mercado del subyacente
CBOE BZX
Valor representado
—
ISIN
AR0691521022
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.