VXX
CEDEAR ARSiPath Series B S&P 500 VIX · VXX · CBOE BZX
ISIN: AR0691521022 · Subyacente: · Valor representado:
Último cierre
5845.00
+110.00
+1.92%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 5790.00
Mínimo 5745.00
Máximo 5860.00
Volumen 12704
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 7120.00 | 7200.00 | 6940.00 | 7010.00 | 12701 |
| 26/06/2026 | 7440.00 | 7545.00 | 7135.00 | 7140.00 | 13130 |
| 25/06/2026 | 7150.00 | 7325.00 | 7140.00 | 7170.00 | 4791 |
| 24/06/2026 | 7400.00 | 7495.00 | 7190.00 | 7335.00 | 14721 |
| 23/06/2026 | 7340.00 | 7450.00 | 7185.00 | 7395.00 | 26510 |
| 22/06/2026 | 6750.00 | 6935.00 | 6650.00 | 6920.00 | 6821 |
| 19/06/2026 | 7175.00 | 7175.00 | 6945.00 | 7050.00 | 941 |
| 18/06/2026 | 6840.00 | 6995.00 | 6840.00 | 6930.00 | 6318 |
| 17/06/2026 | 6720.00 | 7140.00 | 6685.00 | 7090.00 | 30705 |
| 16/06/2026 | 7000.00 | 7000.00 | 6670.00 | 6785.00 | 18487 |
| 12/06/2026 | 7430.00 | 7590.00 | 7230.00 | 7260.00 | 52863 |
| 11/06/2026 | 7960.00 | 8065.00 | 7505.00 | 7515.00 | 72698 |
| 10/06/2026 | 7835.00 | 8115.00 | 7705.00 | 8010.00 | 59386 |
| 09/06/2026 | 7485.00 | 8135.00 | 7350.00 | 7655.00 | 132276 |
| 08/06/2026 | 7370.00 | 7685.00 | 7340.00 | 7505.00 | 61956 |
| 05/06/2026 | 7245.00 | 7780.00 | 7195.00 | 7595.00 | 112109 |
| 04/06/2026 | 7450.00 | 7450.00 | 7095.00 | 7115.00 | 7774 |
| 03/06/2026 | 7390.00 | 7440.00 | 7315.00 | 7380.00 | 4956 |
| 02/06/2026 | 7400.00 | 7430.00 | 7280.00 | 7335.00 | 5725 |
| 01/06/2026 | 7200.00 | 7405.00 | 7165.00 | 7400.00 | 22862 |