LaRueda
CEDEARs

VXX

$ 7.000,00
-325,00 -4,44%
Venta
7.090,005.756
Compra
7.055,003.088

iPath Series B S&P 500 VIX · VXX

ETFVolatilidad

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 271 registros
FechaAperturaMáximoMínimoCierreVolumen
13/01/20267.960,008.180,007.865,008.085,0017.457
12/01/20267.970,008.060,007.885,007.925,0011.651
09/01/20268.100,008.100,007.865,007.925,0015.989
08/01/20268.085,008.185,007.970,008.075,0014.340
07/01/20268.030,008.140,008.000,008.045,0013.054
06/01/20268.070,008.155,007.955,008.025,0017.032
05/01/20268.045,008.075,007.940,008.045,005.883
02/01/20267.940,008.130,007.940,008.050,0015.364
30/12/20258.150,008.150,007.995,008.000,006.358
29/12/20258.260,008.370,008.085,008.100,0015.078
26/12/20258.500,008.500,008.235,008.305,003.905
24/12/20258.215,008.320,008.215,008.260,00215
23/12/20258.410,008.450,008.240,008.250,0022.773
22/12/20258.480,008.500,008.325,008.375,0010.144
19/12/20258.925,008.925,008.670,008.710,0024.828
18/12/20259.155,009.160,008.915,009.090,008.483
17/12/20259.155,009.345,008.975,009.260,0034.562
16/12/20259.065,009.335,009.045,009.175,0026.229
15/12/20258.920,009.175,008.830,009.040,0016.235
12/12/20258.900,009.330,008.775,008.990,0033.158
11/12/20259.050,009.270,008.910,008.940,0020.172
10/12/20259.460,009.495,009.050,009.090,0035.306
09/12/20259.410,009.460,009.235,009.355,0021.961
05/12/20259.420,009.435,009.240,009.295,0039.094
04/12/20259.505,009.545,009.390,009.425,0041.726
03/12/20259.680,009.785,009.495,009.510,0027.399
02/12/20259.750,009.750,009.600,009.670,0017.887
01/12/202510.050,0010.050,009.580,009.750,0055.481
28/11/20259.965,0010.310,009.755,0010.090,0036.586
27/11/202510.060,0010.460,009.730,0010.170,001.029
26/11/202510.310,0010.310,0010.000,0010.060,0026.771
25/11/202510.380,0010.930,0010.320,0010.360,0060.717
21/11/202511.470,0012.180,0011.110,0011.290,0046.123
20/11/202510.140,0011.820,0010.100,0011.480,00134.242
19/11/202510.850,0011.190,0010.530,0010.970,0049.136
18/11/202510.860,0011.460,0010.700,0010.750,0045.929
17/11/202510.380,0010.920,0010.250,0010.880,0050.763
14/11/202510.850,0010.950,0010.100,0010.170,0034.127
13/11/20259.820,0010.590,009.740,0010.490,0059.033
12/11/20259.565,009.770,009.550,009.690,0025.304
11/11/20259.710,009.830,009.625,009.650,006.037
10/11/20259.740,009.890,009.645,009.715,0027.121
07/11/202510.660,0011.020,0010.360,0010.410,0058.783
06/11/202510.010,0010.650,0010.000,0010.380,0030.101
05/11/202510.640,0010.640,009.995,0010.030,0045.407
04/11/202510.380,0010.750,0010.320,0010.640,0029.849
03/11/202510.190,0010.450,009.995,0010.290,007.091
31/10/20259.835,0010.400,009.835,0010.180,0014.723
30/10/20259.930,0010.140,009.735,0010.100,0014.739
29/10/20259.790,009.975,009.620,009.895,0027.626

Cotización

Último cierre · ARS
$ 7.000,00
Variación diaria
-325,00 -4,44%
Apertura
6.000,00
Volumen del día
3.570
Vol. promedio 30 días
19.977
Vol. promedio 3 meses
17.329

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 7.000,00

Mín. 6.000,00Máx. 7.330,00

Rango 52 semanas

Último 7.000,00

Mín. 5.315,00Máx. 12.180,00

Distancia al máximo
-42,53%
Sobre el mínimo
31,70%

Rendimiento

1 semana
+10,24%
1 mes
+28,79%
3 meses
+8,70%
6 meses
-16,17%
En el año
-12,50%
12 meses
-32,56%

Ficha

SectorETFVer especies del sector → IndustriaVolatilidadVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iPath Series B S&P 500 VIX VXX
Mercado del subyacente
CBOE BZX
Valor representado
—
ISIN
AR0691521022
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.