WBO
CEDEAR ARSWEIBO CORPORATION · WB · NASDAQ
ISIN: ARBCOM460259 · Subyacente: · Valor representado:
Último cierre
1760.00
-7.00
-0.40%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 1752.00
Mínimo 1750.00
Máximo 1780.00
Volumen 1685
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 1752.00 | 1780.00 | 1750.00 | 1760.00 | 1685 |
| 08/09/2026 | 1790.00 | 1790.00 | 1755.00 | 1767.00 | 1909 |
| 07/09/2026 | 1770.00 | 1892.00 | 1770.00 | 1857.00 | 285 |
| 04/09/2026 | 1816.00 | 1816.00 | 1774.00 | 1788.00 | 1104 |
| 03/09/2026 | 1807.00 | 1807.00 | 1780.00 | 1794.00 | 8549 |
| 02/09/2026 | 1838.00 | 1838.00 | 1800.00 | 1802.00 | 34192 |
| 01/09/2026 | 1815.00 | 1832.00 | 1810.00 | 1810.00 | 2395 |
| 31/08/2026 | 1864.00 | 1866.00 | 1828.00 | 1830.00 | 3386 |
| 28/08/2026 | 1865.00 | 1896.00 | 1865.00 | 1878.00 | 3505 |
| 27/08/2026 | 1875.00 | 1888.00 | 1875.00 | 1876.00 | 12321 |
| 26/08/2026 | 1905.00 | 1912.00 | 1870.00 | 1875.00 | 1556 |
| 25/08/2026 | 1870.00 | 1911.00 | 1870.00 | 1903.00 | 3458 |
| 24/08/2026 | 1865.00 | 1878.00 | 1860.00 | 1870.00 | 2731 |
| 21/08/2026 | 1900.00 | 1900.00 | 1857.00 | 1884.00 | 2986 |
| 20/08/2026 | 1904.00 | 1909.00 | 1861.00 | 1909.00 | 4638 |
| 19/08/2026 | 2011.00 | 2018.00 | 1950.00 | 1950.00 | 941 |
| 18/08/2026 | 2009.00 | 2009.00 | 1969.00 | 1971.00 | 2030 |
| 14/08/2026 | 2017.00 | 2017.00 | 1989.00 | 2000.00 | 420 |
| 13/08/2026 | 2062.00 | 2062.00 | 1998.00 | 2000.00 | 5030 |
| 12/08/2026 | 2033.00 | 2051.00 | 2020.00 | 2032.00 | 442 |
| 11/08/2026 | 2065.00 | 2082.00 | 2048.00 | 2065.00 | 3047 |
| 10/08/2026 | 2082.00 | 2110.00 | 2080.00 | 2083.00 | 940 |
| 07/08/2026 | 2075.00 | 2081.00 | 2071.00 | 2075.00 | 4230 |
| 06/08/2026 | 2074.00 | 2075.00 | 2063.00 | 2063.00 | 105 |
| 05/08/2026 | 2104.00 | 2104.00 | 2068.00 | 2072.00 | 2727 |
| 04/08/2026 | 2139.00 | 2159.00 | 2108.00 | 2110.00 | 157363 |
| 03/08/2026 | 2143.00 | 2165.00 | 2131.00 | 2137.00 | 56153 |
| 31/07/2026 | 2090.00 | 2142.00 | 2090.00 | 2120.00 | 280 |
| 30/07/2026 | 2072.00 | 2121.00 | 2072.00 | 2120.00 | 1349 |
| 29/07/2026 | 2130.00 | 2163.00 | 2089.00 | 2094.00 | 554 |
| 28/07/2026 | 2100.00 | 2126.00 | 2091.00 | 2091.00 | 454 |
| 27/07/2026 | 2072.00 | 2100.00 | 2072.00 | 2075.00 | 1007 |
| 24/07/2026 | 2060.00 | 2089.00 | 2035.00 | 2041.00 | 1487 |
| 23/07/2026 | 2041.00 | 2041.00 | 2018.00 | 2038.00 | 92 |
| 22/07/2026 | 2072.00 | 2072.00 | 2038.00 | 2038.00 | 2276 |
| 21/07/2026 | 2081.00 | 2106.00 | 2069.00 | 2099.00 | 3307 |
| 20/07/2026 | 2053.00 | 2118.00 | 2053.00 | 2103.00 | 136727 |
| 17/07/2026 | 1993.00 | 2043.00 | 1993.00 | 2017.00 | 935 |
| 16/07/2026 | 2042.00 | 2068.00 | 2003.00 | 2063.00 | 28743 |
| 15/07/2026 | 2004.00 | 2049.00 | 2004.00 | 2024.00 | 2957 |
| 14/07/2026 | 1984.00 | 2013.00 | 1971.00 | 1971.00 | 1958 |
| 13/07/2026 | 2041.00 | 2041.00 | 1984.00 | 1984.00 | 140 |
| 10/07/2026 | 2048.00 | 2048.00 | 2003.00 | 2016.00 | 831 |
| 08/07/2026 | 1976.00 | 2024.00 | 1976.00 | 2011.00 | 58951 |
| 07/07/2026 | 1973.00 | 2005.00 | 1944.00 | 1944.00 | 1907 |
| 06/07/2026 | 1960.00 | 1994.00 | 1928.00 | 1989.00 | 27888 |
| 03/07/2026 | 1931.00 | 1931.00 | 1931.00 | 1931.00 | 68 |
| 02/07/2026 | 1950.00 | 1950.00 | 1920.00 | 1929.00 | 1471 |
| 01/07/2026 | 1923.00 | 1972.00 | 1920.00 | 1964.00 | 2172 |
| 30/06/2026 | 1886.00 | 1911.00 | 1872.00 | 1910.00 | 971 |