LaRueda
CEDEARs

WBO

$ 1.807,00
-27,00 -1,47%
Venta
1.900,004.329
Compra
1.757,001

WEIBO CORPORATION · WB

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20261.865,001.878,001.860,001.870,002.731
21/08/20261.900,001.900,001.857,001.884,002.986
20/08/20261.904,001.909,001.861,001.909,004.638
19/08/20262.011,002.018,001.950,001.950,00941
18/08/20262.009,002.009,001.969,001.971,002.030
14/08/20262.017,002.017,001.989,002.000,00420
13/08/20262.062,002.062,001.998,002.000,005.030
12/08/20262.033,002.051,002.020,002.032,00442
11/08/20262.065,002.082,002.048,002.065,003.047
10/08/20262.082,002.110,002.080,002.083,00940
07/08/20262.075,002.081,002.071,002.075,004.230
06/08/20262.074,002.075,002.063,002.063,00105
05/08/20262.104,002.104,002.068,002.072,002.727
04/08/20262.139,002.159,002.108,002.110,00157.363
03/08/20262.143,002.165,002.131,002.137,0056.153
31/07/20262.090,002.142,002.090,002.120,00280
30/07/20262.072,002.121,002.072,002.120,001.349
29/07/20262.130,002.163,002.089,002.094,00554
28/07/20262.100,002.126,002.091,002.091,00454
27/07/20262.072,002.100,002.072,002.075,001.007
24/07/20262.060,002.089,002.035,002.041,001.487
23/07/20262.041,002.041,002.018,002.038,0092
22/07/20262.072,002.072,002.038,002.038,002.276
21/07/20262.081,002.106,002.069,002.099,003.307
20/07/20262.053,002.118,002.053,002.103,00136.727
17/07/20261.993,002.043,001.993,002.017,00935
16/07/20262.042,002.068,002.003,002.063,0028.743
15/07/20262.004,002.049,002.004,002.024,002.957
14/07/20261.984,002.013,001.971,001.971,001.958
13/07/20262.041,002.041,001.984,001.984,00140
10/07/20262.048,002.048,002.003,002.016,00831
08/07/20261.976,002.024,001.976,002.011,0058.951
07/07/20261.973,002.005,001.944,001.944,001.907
06/07/20261.960,001.994,001.928,001.989,0027.888
03/07/20261.931,001.931,001.931,001.931,0068
02/07/20261.950,001.950,001.920,001.929,001.471
01/07/20261.923,001.972,001.920,001.964,002.172
30/06/20261.886,001.911,001.872,001.910,00971
29/06/20261.850,001.886,001.850,001.886,00821
26/06/20261.828,001.860,001.827,001.860,003.267
25/06/20261.870,001.879,001.841,001.861,00407
24/06/20261.903,001.909,001.872,001.890,00278
23/06/20261.844,001.903,001.844,001.903,0024
22/06/20261.858,001.892,001.858,001.867,00172
19/06/20261.910,001.910,001.801,001.910,0014
18/06/20261.850,001.868,001.833,001.859,001.299
17/06/20261.867,001.885,001.860,001.874,00916
16/06/20261.905,001.905,001.853,001.883,001.693
12/06/20261.930,001.931,001.899,001.913,00254
11/06/20261.894,001.901,001.854,001.888,003.096

Cotización

Último cierre · ARS
$ 1.807,00
Variación diaria
-27,00 -1,47%
Apertura
1.800,00
Volumen del día
66.152
Vol. promedio 30 días
4.348
Vol. promedio 3 meses
3.334

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.807,00

Mín. 1.753,00Máx. 1.825,00

Rango 52 semanas

Último 1.807,00

Mín. 1.667,00Máx. 2.681,74

Distancia al máximo
-32,62%
Sobre el mínimo
8,40%

Rendimiento

1 semana
+6,17%
1 mes
+3,91%
3 meses
-12,41%
6 meses
-13,33%
En el año
-25,62%
12 meses
-27,77%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
WEIBO CORPORATION WB
Mercado del subyacente
NASDAQ
Valor representado
—
ISIN
ARBCOM460259
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.