LaRueda
CEDEARs

WEGE3

$ 15.520,00
+650,00 +4,37%
Venta
——
Compra
——

Weg S.A. · WEGE3

IndustrialesMaquinaria Industrial Especializada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 422 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202615.160,0015.520,0015.160,0015.520,001.110
03/11/202614.870,0014.870,0014.650,0014.870,00110
02/11/20260,000,000,0014.870,000
30/10/202614.860,0014.870,0014.840,0014.870,001.144
29/10/202614.630,0015.110,0014.630,0015.110,00828
28/10/202614.560,0014.650,0014.560,0014.640,0039
27/10/202614.570,0014.570,0014.120,0014.450,0027.156
26/10/202613.380,0014.080,0013.380,0013.970,0015.468
23/10/202614.430,0014.430,0014.080,0014.260,0014.695
22/10/202614.600,0014.710,0014.570,0014.570,003.687
21/10/202615.010,0015.020,0014.690,0014.850,004.481
20/10/202615.850,0015.930,0015.850,0015.880,005.653
19/10/202615.450,0015.540,0015.390,0015.440,0011.706
16/10/202615.450,0015.560,0015.290,0015.320,009
15/10/202615.990,0016.010,0015.800,0015.800,001.147
14/10/202616.210,0016.380,0016.180,0016.340,0016.868
13/10/202616.420,0016.570,0016.420,0016.460,0021
09/10/202616.660,0016.760,0016.510,0016.510,0075
08/10/202616.610,0016.750,0016.530,0016.540,00102
07/10/202616.250,0016.250,0016.250,0016.250,0040
06/10/202616.460,0016.480,0016.280,0016.310,00125
05/10/202616.540,0016.540,0016.100,0016.100,00162
02/10/202615.720,0015.720,0015.720,0015.720,001
30/09/202615.730,0015.730,0015.480,0015.480,00326
29/09/202615.540,0015.650,0015.540,0015.650,009
28/09/202615.810,0015.810,0015.810,0015.810,0014
25/09/202615.940,0015.940,0015.790,0015.850,0015
24/09/202615.740,0015.760,0015.740,0015.760,002
23/09/202615.990,0015.990,0015.990,0015.990,001.000
22/09/202616.110,0016.260,0016.110,0016.260,00223
21/09/20260,000,000,0016.110,000
18/09/202615.940,0016.110,0015.940,0016.110,00602
17/09/202615.980,0016.020,0015.930,0015.930,003.012
16/09/202616.040,0016.070,0016.040,0016.070,006.228
15/09/202615.490,0015.820,0015.490,0015.690,0051
14/09/202615.720,0015.720,0015.640,0015.700,00356
11/09/202616.220,0016.220,0016.220,0016.220,001
10/09/202616.190,0016.250,0016.130,0016.210,001.203
09/09/202616.060,0016.240,0016.060,0016.240,00213
08/09/202616.120,0016.500,0016.120,0016.340,00643
07/09/20260,000,000,0016.120,000
04/09/202616.120,0016.120,0016.120,0016.120,002
03/09/202616.290,0016.290,0015.930,0016.250,00502
02/09/202615.850,0015.850,0015.780,0015.780,005.472
01/09/202615.710,0015.710,0015.490,0015.490,006.001
31/08/202615.360,0015.540,0015.360,0015.420,00106
28/08/202615.320,0015.320,0015.320,0015.320,00152
27/08/202615.680,0015.820,0015.530,0015.590,00758
26/08/202615.550,0015.900,0015.360,0015.900,0010.352
25/08/202615.160,0015.510,0015.160,0015.510,001.001

Cotización

Último cierre · ARS
$ 15.520,00
Variación diaria
+650,00 +4,37%
Apertura
15.160,00
Volumen del día
1.110
Vol. promedio 30 días
4.974
Vol. promedio 3 meses
2.375

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 15.520,00

Mín. 15.160,00Máx. 15.520,00

Rango 52 semanas

Último 15.520,00

Mín. 11.620,00Máx. 16.760,00

Distancia al máximo
-7,40%
Sobre el mínimo
33,56%

Rendimiento

1 semana
+6,01%
1 mes
-3,60%
3 meses
+2,11%
6 meses
+13,70%
En el año
+15,99%
12 meses
+29,66%

Ficha

SectorIndustrialesVer especies del sector → IndustriaMaquinaria Industrial EspecializadaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Weg S.A. WEGE3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA460289
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.