LaRueda
CEDEARs

WEGE3

$ 14.730,00
-790,00 -5,09%
Venta
14.720,0010.000
Compra
14.510,0010.000

Weg S.A. · WEGE3

IndustrialesMaquinaria Industrial Especializada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 423 registros
FechaAperturaMáximoMínimoCierreVolumen
18/08/20258.760,008.760,008.650,008.650,0085
14/08/20258.770,009.130,008.770,009.130,0017
13/08/20250,000,000,009.180,000
12/08/20250,000,000,009.180,000
11/08/20259.080,009.260,009.080,009.180,00141
08/08/20259.650,009.650,009.650,009.650,0020
07/08/20259.600,009.600,009.560,009.560,0080
06/08/20259.200,009.200,009.190,009.190,0056
05/08/20258.910,009.030,008.910,009.030,0036
04/08/20259.080,009.080,008.980,009.080,0034
01/08/20259.100,009.100,009.070,009.080,0025
31/07/20258.740,008.870,008.500,008.870,00102
30/07/20258.410,008.580,008.300,008.580,00302
29/07/20258.850,008.860,008.610,008.630,00317
28/07/20258.520,008.530,008.350,008.490,00111
25/07/20258.420,008.790,008.350,008.790,003.642
24/07/20258.800,008.800,008.400,008.400,00576
23/07/20259.740,009.740,008.730,008.820,00388
22/07/20250,000,000,009.870,000
21/07/20259.900,0010.050,009.740,009.870,00119
18/07/20259.770,009.800,009.720,009.770,001.308
17/07/20259.600,009.600,009.600,009.600,002
16/07/20250,000,000,009.260,000
15/07/20259.340,009.340,009.200,009.260,0024
14/07/20258.970,009.290,008.970,009.260,0046
11/07/20258.920,009.080,008.920,009.060,0034
08/07/202510.050,0010.050,009.350,009.600,0061
07/07/202510.200,0010.200,0010.050,0010.050,0057
04/07/20259.850,0010.100,009.850,0010.100,00106
03/07/20259.800,009.800,009.720,009.720,0049
02/07/20259.670,009.850,009.610,009.620,00590
01/07/20259.320,009.670,009.320,009.670,001.620
30/06/20259.320,009.570,009.320,009.520,003.250
27/06/20259.180,009.180,009.180,009.180,008
26/06/20259.510,009.510,009.480,009.480,0023
25/06/20259.040,009.060,009.040,009.060,0011
24/06/20259.100,009.100,008.850,008.850,003
23/06/20259.080,009.080,008.960,008.960,002.634
19/06/20250,000,000,008.990,000
18/06/20250,000,000,008.990,000
17/06/20259.250,009.250,008.990,008.990,004
13/06/20259.170,009.280,009.170,009.270,0050
12/06/20250,000,000,009.340,000
10/06/20259.240,009.240,008.950,009.180,00644
09/06/20259.210,009.240,009.200,009.240,005
06/06/20259.310,009.330,008.960,009.330,0013
05/06/20259.420,009.420,009.420,009.420,001
04/06/20259.270,009.290,009.210,009.210,0014
03/06/20250,000,000,008.880,000
02/06/20258.880,008.880,008.880,008.880,0075

Cotización

Último cierre · ARS
$ 14.730,00
Variación diaria
-790,00 -5,09%
Apertura
14.730,00
Volumen del día
2
Vol. promedio 30 días
5.215
Vol. promedio 3 meses
2.364

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 14.730,00

Mín. 14.730,00Máx. 14.730,00

Rango 52 semanas

Último 14.730,00

Mín. 11.820,00Máx. 16.760,00

Distancia al máximo
-12,11%
Sobre el mínimo
24,62%

Rendimiento

1 semana
-0,94%
1 mes
-9,35%
3 meses
-1,14%
6 meses
+5,59%
En el año
+10,09%
12 meses
+20,24%

Ficha

SectorIndustrialesVer especies del sector → IndustriaMaquinaria Industrial EspecializadaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Weg S.A. WEGE3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA460289
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.