LaRueda
CEDEARs

WEGE3

$ 14.730,00
-790,00 -5,09%
Venta
15.600,0019
Compra
14.000,00202

Weg S.A. · WEGE3

IndustrialesMaquinaria Industrial Especializada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 423 registros
FechaAperturaMáximoMínimoCierreVolumen
30/05/20259.240,009.250,009.070,009.100,0019
29/05/20259.360,009.360,009.360,009.360,001
28/05/20250,000,000,009.360,000
27/05/20259.360,009.360,009.360,009.360,0010
26/05/20259.100,009.100,009.100,009.100,002
23/05/20259.070,009.070,009.070,009.070,0010
22/05/20259.200,009.200,009.200,009.200,005
21/05/20250,000,000,009.230,000
20/05/20259.230,009.230,009.230,009.230,002
19/05/20259.270,009.270,009.240,009.240,0041
16/05/20259.210,009.210,009.210,009.210,005
15/05/20259.180,009.180,009.160,009.160,002.812
14/05/20259.330,009.330,008.970,008.970,002
13/05/20259.010,009.220,008.950,009.200,002.146
12/05/20258.590,009.010,008.590,009.010,0065
09/05/20258.470,008.660,008.470,008.650,0014
08/05/20258.870,008.870,008.580,008.580,002
07/05/20258.900,008.940,008.550,008.550,0033
06/05/20259.090,009.340,009.090,009.170,0030
05/05/20259.400,009.400,008.920,008.920,0067
30/04/20259.600,009.770,009.510,009.640,001.244
29/04/202510.875,0010.875,0010.875,0010.875,002
28/04/202510.500,0010.775,0010.500,0010.775,00368
25/04/20250,000,000,0010.025,000
24/04/202510.200,0010.200,0010.025,0010.025,008
23/04/20259.330,009.750,009.330,009.750,0022
22/04/20259.210,009.210,009.190,009.190,001.090
21/04/20250,000,000,009.490,000
16/04/20259.490,009.490,009.490,009.490,002
15/04/20259.970,009.970,009.830,009.830,004
14/04/20259.580,009.590,009.580,009.580,001.533
11/04/202510.100,0010.100,0010.100,0010.100,006
10/04/20250,000,000,0010.600,000
09/04/202510.600,0010.600,0010.600,0010.600,0010
08/04/20250,000,000,0010.125,000
07/04/20250,000,000,0010.125,000
04/04/202510.125,0010.125,0010.125,0010.125,001
03/04/202510.500,0010.500,0010.500,0010.500,0021
01/04/202510.300,0010.600,0010.300,0010.600,0091
31/03/202510.575,0010.575,0010.375,0010.375,007
28/03/202510.400,0010.400,0010.400,0010.400,007
27/03/202510.700,0010.700,0010.625,0010.625,00101
26/03/202510.700,0010.725,0010.700,0010.725,005
25/03/202510.800,0010.875,0010.375,0010.500,0016
21/03/202510.775,0010.775,0010.775,0010.775,004
20/03/202511.050,0011.050,0010.950,0010.950,0052
19/03/202511.225,0011.225,0011.050,0011.050,00195
18/03/202510.650,0010.950,0010.650,0010.800,001.122
17/03/202510.375,0010.575,0010.375,0010.575,00420
14/03/20259.890,0010.175,009.890,0010.125,00131

Cotización

Último cierre · ARS
$ 14.730,00
Variación diaria
-790,00 -5,09%
Apertura
14.730,00
Volumen del día
2
Vol. promedio 30 días
5.484
Vol. promedio 3 meses
2.364

Datos al 07/11/2026

Rangos de precio

Rango del día

Último 14.730,00

Mín. 14.730,00Máx. 14.730,00

Rango 52 semanas

Último 14.730,00

Mín. 11.820,00Máx. 16.760,00

Distancia al máximo
-12,11%
Sobre el mínimo
24,62%

Rendimiento

1 semana
-0,94%
1 mes
-10,94%
3 meses
-1,14%
6 meses
+5,59%
En el año
+10,09%
12 meses
+17,18%

Ficha

SectorIndustrialesVer especies del sector → IndustriaMaquinaria Industrial EspecializadaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Weg S.A. WEGE3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA460289
Último dato
07/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.