LaRueda
CEDEARs

X

$ 21.550,00
+775,00 +3,73%
Venta
——
Compra
——

UNITED STATES STEEL CORP. · X

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 176 registros
FechaAperturaMáximoMínimoCierreVolumen
31/03/202518.475,0018.700,0018.175,0018.625,009.932
28/03/202519.000,0019.225,0018.425,0018.725,0010.165
27/03/202518.325,0018.650,0018.275,0018.525,001.066
26/03/202518.650,0018.925,0018.425,0018.600,001.944
25/03/202518.225,0018.650,0017.800,0018.625,006.511
21/03/202517.625,0017.800,0017.525,0017.525,004.489
20/03/202517.850,0017.850,0017.200,0017.575,001.243
19/03/202518.050,0018.250,0017.700,0017.825,007.956
18/03/202516.975,0018.150,0016.950,0017.975,003.498
17/03/202516.500,0017.150,0016.350,0016.750,0019.045
14/03/202515.625,0016.100,0015.625,0016.075,006.345
13/03/202515.550,0015.750,0015.400,0015.425,008.781
12/03/202515.150,0015.775,0015.050,0015.575,003.242
11/03/202514.625,0015.200,0014.625,0015.175,008.950
10/03/202514.775,0014.775,0013.975,0014.425,006.665
07/03/202515.225,0015.350,0014.650,0014.850,004.789
06/03/202515.450,0015.450,0015.150,0015.275,008.130
05/03/202515.475,0015.775,0015.325,0015.475,0020.392
28/02/202515.950,0016.400,0015.750,0016.300,0012.200
27/02/202515.400,0016.250,0015.400,0015.950,0023.044
26/02/202515.400,0015.575,0015.250,0015.275,00887
25/02/202515.275,0015.425,0015.175,0015.325,003.863
24/02/202515.125,0015.400,0014.900,0015.275,003.833
21/02/202515.275,0015.325,0014.925,0014.950,007.844
20/02/202515.725,0015.725,0015.325,0015.400,0012.319
19/02/202515.600,0015.850,0015.250,0015.700,002.342
18/02/202515.475,0015.650,0015.275,0015.450,0026.375
17/02/202514.900,0015.450,0014.400,0015.075,002.183
14/02/202515.100,0015.600,0015.075,0015.250,006.444
13/02/202515.475,0015.675,0015.075,0015.150,0027.197
12/02/202515.575,0015.675,0015.300,0015.475,005.505
11/02/202515.350,0015.750,0015.275,0015.625,0019.089
10/02/202515.325,0015.650,0015.000,0015.225,0017.513
07/02/202515.653,0916.476,9314.379,8714.604,55242.446
06/02/202515.328,5415.727,9815.203,7215.503,307.785
05/02/202515.153,7815.253,6415.028,9615.103,864.744
04/02/202514.579,5914.979,0314.554,6214.929,109.699
03/02/202514.529,6614.804,2714.379,8714.529,6611.509
31/01/202514.255,0414.804,2714.230,0814.579,5910.898
30/01/202514.479,7314.529,6614.230,0814.304,975.240
29/01/202514.205,1114.504,6914.155,1814.404,833.785
28/01/202514.479,7314.479,7314.180,1514.329,942.467
27/01/202514.404,8314.554,6214.230,0814.280,0110.802
24/01/202514.554,6214.729,3814.155,1814.554,623.874
23/01/202514.529,6614.729,3814.379,8714.579,594.409
22/01/202514.654,4814.654,4814.379,8714.529,667.247
21/01/202514.754,3414.804,2714.255,0414.479,732.548
20/01/202514.280,0114.879,1713.481,1314.754,34418
17/01/202514.230,0814.479,7314.180,1514.304,972.188
16/01/202514.479,7314.604,5514.230,0814.230,0853.284

Cotización

Último cierre · ARS
$ 21.550,00
Variación diaria
+775,00 +3,73%
Apertura
21.750,00
Volumen del día
442
Vol. promedio 30 días
5.671
Vol. promedio 3 meses
5.667

Datos al 17/06/2025

Rangos de precio

Rango del día

Último 21.550,00

Mín. 21.500,00Máx. 21.850,00

Rango 52 semanas

Último 21.550,00

Mín. 11.359,10Máx. 21.850,00

Historial disponible desde el 24/09/2024.

Distancia al máximo
-1,37%
Sobre el mínimo
89,72%

Rendimiento

1 semana
+0,70%
1 mes
+36,83%
3 meses
+19,89%
6 meses
+77,98%
En el año
+74,39%
12 meses
—

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
UNITED STATES STEEL CORP. X
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT116068
Último dato
17/06/2025

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.