XLB
4.852,50
-147,50 -2,95%
- Venta
- 4.872,50×6.300
- Compra
- 4.850,00×6.300
State Street Materials Select Sector SPDR ETF · XLB
Compartir
Compartir gráfico
Historial de precios · 440 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 26/03/2026 | 3.952,13 | 3.964,53 | 3.895,10 | 3.919,90 | 2.746 |
| 25/03/2026 | 3.939,73 | 3.971,96 | 3.900,06 | 3.962,05 | 8.721 |
| 23/03/2026 | 3.813,28 | 3.877,75 | 3.813,28 | 3.850,48 | 3.178 |
| 20/03/2026 | 3.902,54 | 3.902,54 | 3.751,30 | 3.768,66 | 6.654 |
| 19/03/2026 | 3.845,95 | 3.863,23 | 3.801,52 | 3.845,95 | 2.584 |
| 18/03/2026 | 3.954,56 | 3.986,66 | 3.890,38 | 3.907,66 | 1.186 |
| 17/03/2026 | 3.984,19 | 4.033,56 | 3.969,38 | 3.971,84 | 2.924 |
| 16/03/2026 | 3.981,72 | 4.003,94 | 3.944,69 | 4.001,47 | 49.627 |
| 13/03/2026 | 3.989,12 | 4.011,34 | 3.934,82 | 3.944,69 | 1.529 |
| 12/03/2026 | 3.996,53 | 4.023,68 | 3.964,44 | 3.964,44 | 167.909 |
| 11/03/2026 | 3.961,97 | 4.001,47 | 3.949,63 | 3.989,12 | 24.613 |
| 10/03/2026 | 4.048,37 | 4.053,31 | 3.996,53 | 4.018,75 | 170.499 |
| 09/03/2026 | 3.989,12 | 4.045,90 | 3.944,69 | 4.043,43 | 11.207 |
| 06/03/2026 | 4.075,52 | 4.122,42 | 4.006,40 | 4.048,37 | 12.780 |
| 05/03/2026 | 4.171,80 | 4.179,20 | 4.070,58 | 4.080,46 | 7.387 |
| 04/03/2026 | 4.238,44 | 4.238,44 | 4.152,05 | 4.208,82 | 16.318 |
| 03/03/2026 | 4.129,83 | 4.216,23 | 4.112,55 | 4.196,48 | 6.703 |
| 02/03/2026 | 4.312,50 | 4.312,50 | 4.223,63 | 4.260,66 | 15.071 |
| 27/02/2026 | 4.344,59 | 4.344,59 | 4.243,38 | 4.268,07 | 36.915 |
| 26/02/2026 | 4.270,54 | 4.332,25 | 4.228,57 | 4.300,16 | 14.892 |
| 25/02/2026 | 4.235,98 | 4.292,75 | 4.186,61 | 4.275,47 | 15.961 |
| 24/02/2026 | 4.154,52 | 4.250,79 | 4.154,52 | 4.231,04 | 1.429 |
| 23/02/2026 | 4.129,83 | 4.171,80 | 4.119,96 | 4.171,80 | 8.524 |
| 20/02/2026 | 4.159,45 | 4.235,98 | 4.154,52 | 4.211,29 | 3.068 |
| 19/02/2026 | 4.240,91 | 4.240,91 | 4.154,52 | 4.186,61 | 138.423 |
| 18/02/2026 | 4.292,75 | 4.300,16 | 4.223,63 | 4.231,04 | 7.285 |
| 13/02/2026 | 4.255,72 | 4.342,12 | 4.208,82 | 4.282,88 | 5.570 |
| 12/02/2026 | 4.282,88 | 4.356,93 | 4.245,85 | 4.275,47 | 5.292 |
| 11/02/2026 | 4.317,44 | 4.329,78 | 4.273,00 | 4.314,97 | 6.857 |
| 10/02/2026 | 4.194,01 | 4.280,41 | 4.184,14 | 4.280,41 | 12.912 |
| 09/02/2026 | 4.196,48 | 4.240,91 | 4.181,67 | 4.216,23 | 117.010 |
| 06/02/2026 | 4.240,91 | 4.253,26 | 4.174,26 | 4.194,01 | 2.664 |
| 05/02/2026 | 4.263,13 | 4.263,13 | 4.161,92 | 4.201,42 | 9.282 |
| 04/02/2026 | 4.132,30 | 4.268,07 | 4.132,30 | 4.265,60 | 8.489 |
| 03/02/2026 | 4.070,58 | 4.201,42 | 4.063,18 | 4.156,98 | 5.847 |
| 02/02/2026 | 4.058,24 | 4.097,74 | 4.045,90 | 4.082,93 | 5.671 |
| 30/01/2026 | 4.050,84 | 4.100,21 | 4.013,81 | 4.053,31 | 4.192 |
| 29/01/2026 | 4.142,17 | 4.189,07 | 4.070,58 | 4.119,96 | 46.183 |
| 28/01/2026 | 4.087,86 | 4.169,33 | 4.087,86 | 4.110,08 | 12.265 |
| 27/01/2026 | 4.144,64 | 4.191,54 | 4.134,77 | 4.134,77 | 11.387 |
| 26/01/2026 | 4.154,52 | 4.206,35 | 4.154,52 | 4.176,73 | 65.013 |
| 23/01/2026 | 4.107,61 | 4.137,24 | 4.073,05 | 4.124,89 | 27.748 |
| 22/01/2026 | 4.105,14 | 4.124,89 | 4.045,90 | 4.105,14 | 8.418 |
| 21/01/2026 | 4.060,71 | 4.105,14 | 4.048,37 | 4.095,27 | 6.603 |
| 20/01/2026 | 4.028,62 | 4.038,50 | 3.981,72 | 4.026,15 | 5.467 |
| 19/01/2026 | 4.107,61 | 4.245,85 | 3.915,07 | 3.954,56 | 4.357 |
| 16/01/2026 | 4.018,75 | 4.063,18 | 4.013,81 | 4.063,18 | 22.696 |
| 15/01/2026 | 4.092,80 | 4.097,74 | 4.031,09 | 4.087,86 | 46.898 |
| 14/01/2026 | 4.107,61 | 4.231,04 | 4.063,18 | 4.085,40 | 187.493 |
| 13/01/2026 | 4.038,50 | 4.100,21 | 4.038,50 | 4.087,86 | 35.069 |
Cotización
- Último cierre · B
- 4.852,50
- Variación diaria
- -147,50 -2,95%
- Apertura
- 5.110,00
- Volumen del día
- 73.290
- Vol. promedio 30 días
- 9.864
- Vol. promedio 3 meses
- 23.670
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 4.852,50
Mín. 4.842,50Máx. 5.135,00
Rango 52 semanas
Último 4.852,50
Mín. 3.413,15Máx. 5.135,00
- Distancia al máximo
- -5,50%
- Sobre el mínimo
- 42,17%
Rendimiento
- 1 semana
- +0,83%
- 1 mes
- +9,04%
- 3 meses
- +6,67%
- 6 meses
- +14,99%
- En el año
- +26,74%
- 12 meses
- +38,78%
Ficha
SectorETFVer especies del sector →
IndustriaAcciones Sectoriales - MaterialesVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- B
- Subyacente
- State Street Materials Select Sector SPDR ETF XLB
- Mercado del subyacente
- NYSE Arca
- Tipo de subyacente
- ETF
- Valor representado
- —
- ISIN
- AR0441163851
- Último dato
- 05/11/2026
Dividendos y splits 0 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| No hay dividendos ni splits informados para esta especie. | ||||