XLE
CEDEAR ARSENERGY SELECT SECTOR SPDR FUND · XLE · NYSE Arca
ISIN: ARCAVA4600Z9 · Subyacente: · Valor representado:
Último cierre
52175.00
+475.00
+0.92%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 52025.00
Mínimo 51875.00
Máximo 52525.00
Volumen 5605
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 41900.00 | 42160.00 | 41460.00 | 41460.00 | 9341 |
| 26/06/2026 | 41700.00 | 41940.00 | 41400.00 | 41500.00 | 3137 |
| 25/06/2026 | 41340.00 | 42200.00 | 40900.00 | 41700.00 | 8380 |
| 24/06/2026 | 42220.00 | 42220.00 | 41140.00 | 41480.00 | 12238 |
| 23/06/2026 | 41180.00 | 42380.00 | 41160.00 | 42280.00 | 4031 |
| 22/06/2026 | 40480.00 | 41300.00 | 40120.00 | 41280.00 | 11728 |
| 19/06/2026 | 39912.63 | 40309.77 | 38999.21 | 40111.20 | 2255 |
| 18/06/2026 | 40647.34 | 40647.34 | 39733.92 | 40289.91 | 12319 |
| 17/06/2026 | 41084.19 | 41084.19 | 40647.34 | 40766.48 | 15250 |
| 16/06/2026 | 41024.62 | 41223.19 | 40726.77 | 41044.48 | 8071 |
| 12/06/2026 | 42235.90 | 43328.04 | 42235.90 | 42732.33 | 12545 |
| 11/06/2026 | 43784.75 | 43963.46 | 42335.19 | 42355.04 | 61589 |
| 10/06/2026 | 43189.04 | 44221.60 | 43189.04 | 43725.18 | 42132 |
| 09/06/2026 | 43983.32 | 43983.32 | 42811.76 | 43050.04 | 10464 |
| 08/06/2026 | 43347.90 | 44360.60 | 43347.90 | 44023.03 | 8672 |
| 05/06/2026 | 44241.46 | 44360.60 | 42692.61 | 43248.61 | 18321 |
| 04/06/2026 | 44122.32 | 44340.75 | 43546.47 | 44003.18 | 8210 |
| 03/06/2026 | 43645.75 | 44499.60 | 43427.32 | 44340.75 | 18106 |
| 02/06/2026 | 42732.33 | 43367.75 | 42494.04 | 43228.75 | 8288 |
| 01/06/2026 | 41699.76 | 42712.47 | 41699.76 | 42374.90 | 18060 |