LaRueda

XLEB

CEDEAR B

Caja de Valores S.A.

ENERGY SELECT SECTOR SPDR FUND · XLE · NYSE Arca

ISIN: ARCAVA4600Z9 · Subyacente: · Valor representado:

Último cierre
50825.00
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
Caja de Valores S.A.
Denominación
B
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
29/06/2026 0.00 0.00 0.00 41560.00 0
26/06/2026 0.00 0.00 0.00 41560.00 0
25/06/2026 0.00 0.00 0.00 41560.00 0
24/06/2026 0.00 0.00 0.00 41560.00 0
23/06/2026 0.00 0.00 0.00 41560.00 0
22/06/2026 0.00 0.00 0.00 41560.00 0
19/06/2026 0.00 0.00 0.00 41560.00 0
18/06/2026 0.00 0.00 0.00 41560.00 0
17/06/2026 41560.00 41560.00 41560.00 41560.00 34888
16/06/2026 0.00 0.00 0.00 43560.00 0
12/06/2026 0.00 0.00 0.00 43560.00 0
11/06/2026 43280.00 43560.00 43280.00 43560.00 69240
10/06/2026 0.00 0.00 0.00 42320.00 0
09/06/2026 0.00 0.00 0.00 42320.00 0
08/06/2026 0.00 0.00 0.00 42320.00 0
05/06/2026 0.00 0.00 0.00 42320.00 0
04/06/2026 0.00 0.00 0.00 42320.00 0
03/06/2026 0.00 0.00 0.00 42320.00 0
02/06/2026 0.00 0.00 0.00 42320.00 0
01/06/2026 0.00 0.00 0.00 42320.00 0