LaRueda

XLEC

CEDEAR EXT

Caja de Valores S.A.

ENERGY SELECT SECTOR SPDR FUND · XLE · NYSE Arca

ISIN: ARCAVA4600Z9 · Subyacente: · Valor representado:

Último cierre
32.56
+0.21 +0.65%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 32.60 Mínimo 32.56 Máximo 32.60 Volumen 30

Instrumento

Emisor
Caja de Valores S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 32.60 32.60 32.56 32.56 30
08/09/2026 32.60 32.60 32.35 32.35 63
07/09/2026 32.77 32.78 32.63 32.77 77
04/09/2026 0.00 0.00 0.00 32.48 0
03/09/2026 32.52 32.87 32.48 32.48 11
02/09/2026 32.31 32.31 32.31 32.31 14
01/09/2026 0.00 0.00 0.00 31.68 0
31/08/2026 31.68 31.68 31.68 31.68 1
28/08/2026 31.39 31.41 31.30 31.30 48
27/08/2026 31.09 31.30 31.09 31.30 24
26/08/2026 31.30 31.30 31.30 31.30 1
25/08/2026 31.42 31.47 31.17 31.36 286
24/08/2026 0.00 0.00 0.00 32.05 0
21/08/2026 0.00 0.00 0.00 32.05 0
20/08/2026 32.05 32.05 32.05 32.05 95
19/08/2026 32.58 32.58 31.92 31.92 77
18/08/2026 31.67 31.67 31.67 31.67 4
14/08/2026 31.00 31.35 30.90 31.06 53
13/08/2026 30.35 30.50 30.35 30.37 68
12/08/2026 0.00 0.00 0.00 31.34 0
11/08/2026 30.11 31.34 30.11 31.34 18
10/08/2026 29.97 30.13 29.97 30.12 99
07/08/2026 28.80 29.10 28.80 28.90 224
06/08/2026 29.15 29.15 29.07 29.10 36
05/08/2026 29.14 29.14 29.14 29.14 3
04/08/2026 29.01 29.32 29.01 29.29 17
03/08/2026 0.00 0.00 0.00 29.82 0
31/07/2026 29.41 29.82 29.41 29.82 120
30/07/2026 29.19 29.63 29.19 29.46 7
29/07/2026 0.00 0.00 0.00 29.41 0
28/07/2026 0.00 0.00 0.00 29.41 0
27/07/2026 29.35 29.44 29.35 29.41 28
24/07/2026 0.00 0.00 0.00 29.93 0
23/07/2026 29.93 29.93 29.93 29.93 1
22/07/2026 30.71 30.71 30.71 30.71 5
21/07/2026 30.04 30.04 29.23 29.23 4
20/07/2026 29.89 29.89 29.05 29.05 74
17/07/2026 29.02 29.69 29.02 29.69 25
16/07/2026 28.49 28.49 28.08 28.11 56
15/07/2026 28.15 29.19 27.98 28.34 68
14/07/2026 29.69 29.69 29.69 29.69 2
13/07/2026 29.09 29.09 28.40 28.40 178
10/07/2026 27.24 27.24 27.23 27.23 28
08/07/2026 0.00 0.00 0.00 27.95 0
07/07/2026 27.95 27.95 27.95 27.95 3
06/07/2026 0.00 0.00 0.00 27.19 0
03/07/2026 28.24 28.24 27.15 27.19 31
02/07/2026 26.81 26.81 26.70 26.70 18
01/07/2026 0.00 0.00 0.00 26.84 0
30/06/2026 26.83 26.85 26.83 26.84 8