XLED
CEDEAR USDENERGY SELECT SECTOR SPDR FUND · XLE · NYSE Arca
ISIN: ARCAVA4600Z9 · Subyacente: · Valor representado:
Último cierre
34.17
+0.23
+0.68%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 34.40
Mínimo 33.85
Máximo 34.44
Volumen 1699
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 34.40 | 34.44 | 33.85 | 34.17 | 1699 |
| 08/09/2026 | 34.57 | 34.57 | 33.40 | 33.94 | 3988 |
| 07/09/2026 | 33.23 | 34.52 | 32.91 | 34.40 | 1299 |
| 04/09/2026 | 34.44 | 35.09 | 32.92 | 33.50 | 1124 |
| 03/09/2026 | 34.15 | 34.16 | 33.64 | 33.64 | 2124 |
| 02/09/2026 | 33.77 | 34.00 | 33.41 | 33.97 | 2926 |
| 01/09/2026 | 33.56 | 33.77 | 33.40 | 33.65 | 1642 |
| 31/08/2026 | 33.05 | 33.64 | 32.85 | 33.30 | 1941 |
| 28/08/2026 | 33.42 | 33.42 | 32.49 | 32.58 | 2200 |
| 27/08/2026 | 32.31 | 32.72 | 32.01 | 32.63 | 966 |
| 26/08/2026 | 32.03 | 32.79 | 32.03 | 32.46 | 3021 |
| 25/08/2026 | 32.63 | 33.21 | 31.50 | 32.38 | 9657 |
| 24/08/2026 | 33.06 | 33.44 | 32.48 | 32.88 | 1579 |
| 21/08/2026 | 33.57 | 33.59 | 32.97 | 33.18 | 2378 |
| 20/08/2026 | 33.48 | 33.61 | 33.06 | 33.11 | 5265 |
| 19/08/2026 | 33.20 | 33.34 | 32.82 | 32.91 | 1869 |
| 18/08/2026 | 32.48 | 33.10 | 32.48 | 33.02 | 5815 |
| 14/08/2026 | 31.99 | 32.31 | 31.99 | 32.10 | 1803 |
| 13/08/2026 | 31.72 | 32.00 | 31.28 | 31.74 | 2029 |
| 12/08/2026 | 31.31 | 31.87 | 31.31 | 31.77 | 1388 |
| 11/08/2026 | 31.23 | 31.75 | 31.23 | 31.74 | 1581 |
| 10/08/2026 | 30.25 | 31.33 | 30.25 | 31.31 | 3778 |
| 07/08/2026 | 29.76 | 30.19 | 29.59 | 29.80 | 2170 |
| 06/08/2026 | 30.26 | 30.28 | 29.90 | 30.22 | 1779 |
| 05/08/2026 | 30.19 | 30.43 | 29.62 | 29.79 | 3536 |
| 04/08/2026 | 30.20 | 30.50 | 29.65 | 30.39 | 3835 |
| 03/08/2026 | 30.28 | 30.74 | 30.24 | 30.41 | 2285 |
| 31/07/2026 | 30.70 | 30.99 | 30.37 | 30.83 | 8288 |
| 30/07/2026 | 30.73 | 30.81 | 30.20 | 30.68 | 1211 |
| 29/07/2026 | 30.67 | 30.80 | 30.37 | 30.65 | 1132 |
| 28/07/2026 | 30.56 | 30.60 | 29.81 | 29.92 | 2183 |
| 27/07/2026 | 31.14 | 31.48 | 30.50 | 30.51 | 1647 |
| 24/07/2026 | 31.14 | 31.50 | 31.02 | 31.08 | 861 |
| 23/07/2026 | 31.00 | 31.46 | 31.00 | 31.07 | 2136 |
| 22/07/2026 | 30.40 | 30.97 | 30.40 | 30.78 | 1339 |
| 21/07/2026 | 30.25 | 30.40 | 30.05 | 30.40 | 5189 |
| 20/07/2026 | 29.95 | 30.43 | 29.95 | 30.32 | 921 |
| 17/07/2026 | 30.08 | 30.09 | 29.74 | 29.96 | 1012 |
| 16/07/2026 | 29.30 | 29.70 | 29.30 | 29.43 | 1188 |
| 15/07/2026 | 29.39 | 29.41 | 28.78 | 29.21 | 986 |
| 14/07/2026 | 29.65 | 29.65 | 29.06 | 29.32 | 1392 |
| 13/07/2026 | 28.91 | 29.84 | 28.89 | 29.67 | 2517 |
| 10/07/2026 | 29.53 | 29.53 | 28.00 | 29.24 | 1060 |
| 08/07/2026 | 29.17 | 29.18 | 28.26 | 29.13 | 1930 |
| 07/07/2026 | 27.88 | 28.31 | 27.65 | 28.29 | 1315 |
| 06/07/2026 | 27.67 | 27.67 | 27.26 | 27.37 | 949 |
| 03/07/2026 | 27.36 | 28.25 | 26.88 | 27.51 | 892 |
| 02/07/2026 | 27.23 | 27.63 | 26.47 | 27.59 | 444 |
| 01/07/2026 | 27.57 | 27.61 | 27.21 | 27.23 | 1594 |
| 30/06/2026 | 27.62 | 27.71 | 27.39 | 27.50 | 9981 |