XLF
CEDEAR ARSFINANCIAL SELECT SECTOR SPDR FUND · XLF · NYSE Arca
ISIN: ARCAVA4600Y2 · Subyacente: · Valor representado:
Último cierre
45600.00
-60.00
-0.13%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 45320.00
Mínimo 45100.00
Máximo 45780.00
Volumen 6458
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 41520.00 | 42040.00 | 41480.00 | 41680.00 | 6781 |
| 26/06/2026 | 41620.00 | 41620.00 | 41220.00 | 41420.00 | 5318 |
| 25/06/2026 | 41620.00 | 42380.00 | 41220.00 | 41300.00 | 10985 |
| 24/06/2026 | 41920.00 | 42060.00 | 41560.00 | 41680.00 | 5946 |
| 23/06/2026 | 41220.00 | 42000.00 | 40900.00 | 41920.00 | 5794 |
| 22/06/2026 | 40140.00 | 41140.00 | 40140.00 | 41000.00 | 10358 |
| 19/06/2026 | 42953.96 | 42953.96 | 39007.38 | 41618.50 | 2648 |
| 18/06/2026 | 40661.75 | 41020.53 | 40243.17 | 40342.83 | 9966 |
| 17/06/2026 | 40761.41 | 41000.60 | 40362.77 | 40601.95 | 18273 |
| 16/06/2026 | 40582.02 | 40701.62 | 40003.99 | 40582.02 | 6508 |
| 12/06/2026 | 39645.21 | 40043.85 | 39465.82 | 39824.60 | 22539 |
| 11/06/2026 | 39266.49 | 39386.09 | 38688.46 | 39226.63 | 3331 |
| 10/06/2026 | 39525.61 | 39804.66 | 39246.56 | 39366.16 | 4866 |
| 09/06/2026 | 39764.80 | 39824.60 | 39386.09 | 39605.34 | 6904 |
| 08/06/2026 | 39585.41 | 39685.07 | 39326.29 | 39485.75 | 8729 |
| 05/06/2026 | 39804.66 | 39804.66 | 39266.49 | 39445.88 | 31586 |
| 04/06/2026 | 38808.05 | 39425.95 | 38808.05 | 39346.22 | 6758 |
| 03/06/2026 | 38409.41 | 38568.87 | 37851.31 | 38489.14 | 7715 |
| 02/06/2026 | 38170.22 | 38688.46 | 37791.51 | 38608.73 | 7042 |
| 01/06/2026 | 38190.15 | 38329.68 | 37931.03 | 38230.02 | 6117 |