LaRueda

XLFC

CEDEAR EXT

Caja de Valores S.A.

FINANCIAL SELECT SECTOR SPDR FUND · XLF · NYSE Arca

ISIN: ARCAVA4600Y2 · Subyacente: · Valor representado:

Último cierre
28.68
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
Caja de Valores S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 0.00 0.00 0.00 28.68 0
08/09/2026 28.68 28.68 28.68 28.68 69
07/09/2026 29.45 30.10 29.02 29.45 9
04/09/2026 30.16 30.16 29.34 29.34 5
03/09/2026 29.14 29.14 29.14 29.14 12
02/09/2026 29.00 29.26 29.00 29.26 13
01/09/2026 0.00 0.00 0.00 28.55 0
31/08/2026 28.83 28.83 28.38 28.55 120
28/08/2026 0.00 0.00 0.00 29.27 0
27/08/2026 0.00 0.00 0.00 29.27 0
26/08/2026 29.05 29.48 29.05 29.27 77
25/08/2026 28.95 29.17 28.53 28.62 274
24/08/2026 0.00 0.00 0.00 28.67 0
21/08/2026 28.67 28.67 28.67 28.67 6
20/08/2026 28.71 28.71 28.16 28.63 41
19/08/2026 29.42 29.42 28.64 28.64 34
18/08/2026 28.83 28.97 28.83 28.91 44
14/08/2026 0.00 0.00 0.00 29.00 0
13/08/2026 29.00 29.00 29.00 29.00 8
12/08/2026 0.00 0.00 0.00 28.94 0
11/08/2026 28.94 28.94 28.94 28.94 19
10/08/2026 28.84 28.84 28.84 28.84 15
07/08/2026 29.11 29.11 28.75 29.01 25
06/08/2026 29.00 29.00 29.00 29.00 45
05/08/2026 28.95 29.48 28.95 29.48 30
04/08/2026 28.90 29.00 28.90 29.00 36
03/08/2026 28.61 28.86 28.61 28.86 8
31/07/2026 28.61 29.51 28.60 29.51 35
30/07/2026 28.31 29.42 28.31 29.42 9
29/07/2026 0.00 0.00 0.00 29.67 0
28/07/2026 29.69 29.69 28.47 29.67 591
27/07/2026 28.55 28.55 28.44 28.44 73
24/07/2026 29.00 29.00 29.00 29.00 16
23/07/2026 28.08 28.86 27.79 28.86 359
22/07/2026 28.08 28.08 28.08 28.08 100
21/07/2026 27.95 28.97 27.95 28.17 46
20/07/2026 28.28 29.18 28.11 28.15 102
17/07/2026 29.24 29.24 28.19 28.26 58
16/07/2026 28.44 29.38 28.44 29.38 12
15/07/2026 28.35 28.43 28.35 28.43 38
14/07/2026 28.43 28.43 28.12 28.12 39
13/07/2026 27.93 27.93 27.93 27.93 58
10/07/2026 27.93 27.93 27.93 27.93 1
08/07/2026 0.00 0.00 0.00 27.94 0
07/07/2026 0.00 0.00 0.00 27.94 0
06/07/2026 27.94 27.94 27.94 27.94 1
03/07/2026 28.80 29.29 28.80 29.29 3
02/07/2026 28.83 28.83 27.81 27.86 60
01/07/2026 28.02 28.02 27.45 27.90 20
30/06/2026 0.00 0.00 0.00 26.95 0