XLK
CEDEAR ARSState Street Technology Select Sector SPDR ETF · XLK · NYSE Arca
ISIN: AR0824137712 · Subyacente: ETF · Valor representado:
Último cierre
6525.00
+20.00
+0.31%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 6525.00
Mínimo 6470.00
Máximo 6555.00
Volumen 30917
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 6525.00 | 6555.00 | 6470.00 | 6525.00 | 30917 |
| 08/09/2026 | 6720.00 | 6720.00 | 6445.00 | 6505.00 | 64812 |
| 07/09/2026 | 6445.00 | 6715.00 | 6355.00 | 6580.00 | 10936 |
| 04/09/2026 | 6425.00 | 6500.00 | 6420.00 | 6460.00 | 55124 |
| 03/09/2026 | 6375.00 | 6450.00 | 6310.00 | 6410.00 | 27425 |
| 02/09/2026 | 6360.00 | 6385.00 | 6315.00 | 6350.00 | 19704 |
| 01/09/2026 | 6400.00 | 6420.00 | 6320.00 | 6340.00 | 18156 |
| 31/08/2026 | 6510.00 | 6515.00 | 6430.00 | 6480.00 | 24455 |
| 28/08/2026 | 6560.00 | 6595.00 | 6470.00 | 6480.00 | 49706 |
| 27/08/2026 | 6475.00 | 6580.00 | 6450.00 | 6560.00 | 30506 |
| 26/08/2026 | 6320.00 | 6400.00 | 6295.00 | 6370.00 | 19985 |
| 25/08/2026 | 6295.00 | 6375.00 | 6275.00 | 6305.00 | 37504 |
| 24/08/2026 | 6320.00 | 6320.00 | 6210.00 | 6260.00 | 27569 |
| 21/08/2026 | 6360.00 | 6365.00 | 6250.00 | 6325.00 | 37214 |
| 20/08/2026 | 6340.00 | 6360.00 | 6270.00 | 6290.00 | 175870 |
| 19/08/2026 | 6335.00 | 6430.00 | 6260.00 | 6310.00 | 77751 |
| 18/08/2026 | 6470.00 | 6470.00 | 6330.00 | 6375.00 | 25626 |
| 14/08/2026 | 6600.00 | 6600.00 | 6490.00 | 6510.00 | 22672 |
| 13/08/2026 | 6540.00 | 6620.00 | 6525.00 | 6575.00 | 26544 |
| 12/08/2026 | 6500.00 | 6550.00 | 6475.00 | 6490.00 | 17382 |
| 11/08/2026 | 6480.00 | 6480.00 | 6370.00 | 6405.00 | 34205 |
| 10/08/2026 | 6480.00 | 6505.00 | 6415.00 | 6430.00 | 24866 |
| 07/08/2026 | 6440.00 | 6485.00 | 6380.00 | 6470.00 | 31742 |
| 06/08/2026 | 6325.00 | 6410.00 | 6220.00 | 6375.00 | 31133 |
| 05/08/2026 | 6405.00 | 6470.00 | 6370.00 | 6400.00 | 29117 |
| 04/08/2026 | 6190.00 | 6450.00 | 6190.00 | 6430.00 | 32804 |
| 03/08/2026 | 6035.00 | 6160.00 | 5905.00 | 6135.00 | 20714 |
| 31/07/2026 | 6060.00 | 6095.00 | 5905.00 | 6020.00 | 20586 |
| 30/07/2026 | 5875.00 | 6045.00 | 5865.00 | 5965.00 | 25567 |
| 29/07/2026 | 5920.00 | 5960.00 | 5725.00 | 5765.00 | 28051 |
| 28/07/2026 | 5995.00 | 6000.00 | 5820.00 | 5935.00 | 19060 |
| 27/07/2026 | 6140.00 | 6185.00 | 5965.00 | 6035.00 | 13811 |
| 24/07/2026 | 6155.00 | 6195.00 | 6055.00 | 6115.00 | 11234 |
| 23/07/2026 | 6125.00 | 6200.00 | 6075.00 | 6140.00 | 18555 |
| 22/07/2026 | 6145.00 | 6195.00 | 6105.00 | 6145.00 | 40627 |
| 21/07/2026 | 6140.00 | 6190.00 | 6080.00 | 6180.00 | 23322 |
| 20/07/2026 | 6065.00 | 6120.00 | 6000.00 | 6005.00 | 9578 |
| 17/07/2026 | 5945.00 | 6095.00 | 5840.00 | 6005.00 | 23035 |
| 16/07/2026 | 6095.00 | 6120.00 | 5990.00 | 6025.00 | 26310 |
| 15/07/2026 | 6210.00 | 6255.00 | 6055.00 | 6180.00 | 19259 |
| 14/07/2026 | 6220.00 | 6275.00 | 6155.00 | 6215.00 | 18269 |
| 13/07/2026 | 6190.00 | 6285.00 | 6150.00 | 6180.00 | 19155 |
| 10/07/2026 | 6355.00 | 6355.00 | 6230.00 | 6335.00 | 6410 |
| 08/07/2026 | 6120.00 | 6230.00 | 6060.00 | 6195.00 | 17114 |
| 07/07/2026 | 6180.00 | 6185.00 | 6020.00 | 6120.00 | 28552 |
| 06/07/2026 | 6285.00 | 6335.00 | 6230.00 | 6285.00 | 20677 |
| 03/07/2026 | 6140.00 | 6500.00 | 6135.00 | 6320.00 | 9134 |
| 02/07/2026 | 6300.00 | 6430.00 | 6095.00 | 6145.00 | 74461 |
| 01/07/2026 | 6400.00 | 6460.00 | 6320.00 | 6355.00 | 37426 |
| 30/06/2026 | 6325.00 | 6500.00 | 6290.00 | 6490.00 | 36720 |