XLK
CEDEAR ARSState Street Technology Select Sector SPDR ETF · XLK · NYSE Arca
ISIN: AR0824137712 · Subyacente: ETF · Valor representado:
Último cierre
6525.00
+20.00
+0.31%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 6525.00
Mínimo 6470.00
Máximo 6555.00
Volumen 30917
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 6080.00 | 6280.00 | 6040.00 | 6235.00 | 24551 |
| 26/06/2026 | 6065.00 | 6150.00 | 6035.00 | 6080.00 | 17176 |
| 25/06/2026 | 6270.00 | 6340.00 | 6065.00 | 6165.00 | 255522 |
| 24/06/2026 | 6305.00 | 6305.00 | 6110.00 | 6170.00 | 18750 |
| 23/06/2026 | 6180.00 | 6280.00 | 6115.00 | 6245.00 | 23723 |
| 22/06/2026 | 6415.00 | 6420.00 | 6315.00 | 6380.00 | 89803 |
| 19/06/2026 | 6242.51 | 6542.15 | 5992.81 | 6357.37 | 18703 |
| 18/06/2026 | 6257.49 | 6312.43 | 6172.59 | 6302.44 | 22141 |
| 17/06/2026 | 6177.59 | 6192.57 | 6052.74 | 6077.71 | 38449 |
| 16/06/2026 | 6232.52 | 6237.52 | 6077.71 | 6092.69 | 39078 |
| 12/06/2026 | 5972.83 | 6057.73 | 5877.95 | 6007.79 | 39353 |
| 11/06/2026 | 5753.10 | 5962.85 | 5728.13 | 5927.89 | 56872 |
| 10/06/2026 | 5892.93 | 5977.83 | 5773.07 | 5803.04 | 79400 |
| 09/06/2026 | 6182.58 | 6182.58 | 5708.15 | 5907.91 | 42926 |
| 08/06/2026 | 6027.77 | 6157.61 | 6027.77 | 6097.68 | 50550 |
| 05/06/2026 | 6242.51 | 6287.46 | 5902.92 | 5917.90 | 101131 |
| 04/06/2026 | 6347.38 | 6407.31 | 6202.56 | 6352.38 | 59480 |
| 03/06/2026 | 6517.18 | 6517.18 | 6382.34 | 6487.22 | 46317 |
| 02/06/2026 | 6372.35 | 6482.22 | 6337.40 | 6467.24 | 46609 |
| 01/06/2026 | 6237.52 | 6367.36 | 6152.62 | 6352.38 | 67597 |