LaRueda
CEDEARs

XLKD

USD 3,86
+0,06 +1,58%
Venta
3,86259
Compra
3,82250

State Street Technology Select Sector SPDR ETF · XLK

ETFAcciones Sectoriales - Tecnología

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 437 registros
FechaAperturaMáximoMínimoCierreVolumen
30/05/20252,522,522,482,48141
29/05/20252,562,562,522,52103
28/05/20252,502,562,502,52296
27/05/20252,572,572,562,565
26/05/20250,000,000,002,520
23/05/20252,482,522,482,5210
22/05/20252,552,572,552,56240
21/05/20252,522,522,482,5025
20/05/20252,522,622,522,59224
19/05/20252,542,562,542,56260
16/05/20252,542,542,542,541
15/05/20252,602,622,572,571.070
14/05/20252,572,572,552,57365
13/05/20252,582,582,542,541.004
12/05/20252,502,542,462,48208
09/05/20252,402,402,402,4089
08/05/20252,372,392,372,3923
07/05/20252,312,332,312,3313
06/05/20252,332,342,302,31118
05/05/20252,342,362,342,36103
30/04/20252,272,292,272,2845
29/04/20252,242,352,242,30365
28/04/20252,252,262,252,26141
25/04/20252,252,302,252,30154
24/04/20252,242,302,242,302.270
23/04/20252,192,222,152,19104
22/04/20252,082,182,082,09136
21/04/20252,072,132,032,08817
16/04/20252,112,182,112,181.133
15/04/20252,162,232,162,181.647
14/04/20252,172,172,172,17196
11/04/20252,132,222,132,18476
10/04/20252,182,182,082,12545
09/04/20251,952,141,952,14594
08/04/20252,072,071,971,98405
07/04/20252,032,031,952,02531
04/04/20252,012,042,002,0432
03/04/20252,232,232,122,14309
01/04/20252,282,282,222,2292
31/03/20252,222,292,222,29356
28/03/20252,282,282,222,24335
27/03/20252,342,342,292,2943
26/03/20252,372,372,292,3158
25/03/20252,402,402,382,38277
21/03/20250,000,000,002,300
20/03/20252,322,332,282,30659
19/03/20252,302,352,282,34136
18/03/20250,000,000,002,320
17/03/20252,362,362,322,32241
14/03/20252,302,332,302,331.083

Cotización

Último cierre · MEP
USD 3,86
Variación diaria
+0,06 +1,58%
Apertura
3,94
Volumen del día
3.241
Vol. promedio 30 días
8.369
Vol. promedio 3 meses
7.603

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 3,86

Mín. 3,80Máx. 3,94

Rango 52 semanas

Último 3,86

Mín. 2,86Máx. 4,65

Distancia al máximo
-16,99%
Sobre el mínimo
35,06%

Rendimiento

1 semana
-7,10%
1 mes
-16,18%
3 meses
-8,31%
6 meses
-2,18%
En el año
+18,84%
12 meses
+20,10%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - TecnologíaVer especies de la industria →
Tipo
CEDEAR
Denominación
MEP
Subyacente
State Street Technology Select Sector SPDR ETF XLK
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0824137712
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
23/09/2026 Dividendo Pago Instrumento 0.0047980000 USD por unidad