XLV
CEDEAR ARSState Street Health Care Select Sector SPDR ETF · XLV · NYSE Arca
ISIN: AR0216856044 · Subyacente: ETF · Valor representado:
Último cierre
9180.00
-10.00
-0.11%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 9140.00
Mínimo 9110.00
Máximo 9215.00
Volumen 31818
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 9140.00 | 9215.00 | 9110.00 | 9180.00 | 31818 |
| 08/09/2026 | 9330.00 | 9330.00 | 9135.00 | 9190.00 | 46498 |
| 07/09/2026 | 9750.00 | 9750.00 | 9100.00 | 9335.00 | 10322 |
| 04/09/2026 | 9465.00 | 9490.00 | 9360.00 | 9375.00 | 30604 |
| 03/09/2026 | 9590.00 | 9590.00 | 9380.00 | 9500.00 | 24955 |
| 02/09/2026 | 9485.00 | 9605.00 | 9480.00 | 9510.00 | 62709 |
| 01/09/2026 | 9460.00 | 9595.00 | 9400.00 | 9425.00 | 168373 |
| 31/08/2026 | 9455.00 | 9455.00 | 9340.00 | 9420.00 | 56545 |
| 28/08/2026 | 9505.00 | 9505.00 | 9440.00 | 9475.00 | 37033 |
| 27/08/2026 | 9590.00 | 9590.00 | 9460.00 | 9495.00 | 44779 |
| 26/08/2026 | 9670.00 | 9690.00 | 9575.00 | 9640.00 | 31064 |
| 25/08/2026 | 9580.00 | 9715.00 | 9580.00 | 9675.00 | 60222 |
| 24/08/2026 | 9615.00 | 9665.00 | 9530.00 | 9665.00 | 35212 |
| 21/08/2026 | 9440.00 | 9615.00 | 9375.00 | 9605.00 | 39168 |
| 20/08/2026 | 9535.00 | 9550.00 | 9400.00 | 9445.00 | 46816 |
| 19/08/2026 | 9300.00 | 9635.00 | 9300.00 | 9555.00 | 116195 |
| 18/08/2026 | 9125.00 | 9285.00 | 9125.00 | 9265.00 | 50890 |
| 14/08/2026 | 9190.00 | 9190.00 | 9080.00 | 9105.00 | 48056 |
| 13/08/2026 | 9300.00 | 9320.00 | 9175.00 | 9195.00 | 45343 |
| 12/08/2026 | 9145.00 | 9265.00 | 9045.00 | 9230.00 | 88917 |
| 11/08/2026 | 9245.00 | 9260.00 | 9140.00 | 9180.00 | 33379 |
| 10/08/2026 | 9100.00 | 9200.00 | 9030.00 | 9180.00 | 47035 |
| 07/08/2026 | 8970.00 | 9050.00 | 8850.00 | 9035.00 | 37590 |
| 06/08/2026 | 8955.00 | 9080.00 | 8840.00 | 8920.00 | 63193 |
| 05/08/2026 | 8825.00 | 8980.00 | 8825.00 | 8895.00 | 36474 |
| 04/08/2026 | 8870.00 | 8875.00 | 8755.00 | 8790.00 | 108906 |
| 03/08/2026 | 9000.00 | 9000.00 | 8770.00 | 8865.00 | 31596 |
| 31/07/2026 | 8795.00 | 8885.00 | 8715.00 | 8860.00 | 32842 |
| 30/07/2026 | 8965.00 | 8965.00 | 8800.00 | 8825.00 | 28257 |
| 29/07/2026 | 9190.00 | 9260.00 | 9065.00 | 9095.00 | 26991 |
| 28/07/2026 | 9190.00 | 9330.00 | 9150.00 | 9205.00 | 40101 |
| 27/07/2026 | 9000.00 | 9085.00 | 8940.00 | 9020.00 | 32881 |
| 24/07/2026 | 8840.00 | 8990.00 | 8840.00 | 8975.00 | 56135 |
| 23/07/2026 | 8615.00 | 8835.00 | 8615.00 | 8820.00 | 36341 |
| 22/07/2026 | 8700.00 | 8720.00 | 8610.00 | 8625.00 | 26742 |
| 21/07/2026 | 8595.00 | 8695.00 | 8525.00 | 8670.00 | 48057 |
| 20/07/2026 | 8800.00 | 8800.00 | 8620.00 | 8625.00 | 43076 |
| 17/07/2026 | 8750.00 | 8885.00 | 8725.00 | 8770.00 | 28072 |
| 16/07/2026 | 8680.00 | 8775.00 | 8660.00 | 8755.00 | 46672 |
| 15/07/2026 | 8490.00 | 8600.00 | 8425.00 | 8520.00 | 33818 |
| 14/07/2026 | 8650.00 | 8650.00 | 8485.00 | 8515.00 | 44659 |
| 13/07/2026 | 8745.00 | 8770.00 | 8660.00 | 8735.00 | 47979 |
| 10/07/2026 | 8900.00 | 8900.00 | 8625.00 | 8690.00 | 7958 |
| 08/07/2026 | 8925.00 | 8925.00 | 8790.00 | 8830.00 | 38994 |
| 07/07/2026 | 8870.00 | 8990.00 | 8870.00 | 8955.00 | 63394 |
| 06/07/2026 | 8935.00 | 8935.00 | 8675.00 | 8800.00 | 95282 |
| 03/07/2026 | 9000.00 | 9440.00 | 8785.00 | 9365.00 | 20826 |
| 02/07/2026 | 8660.00 | 8925.00 | 8660.00 | 8885.00 | 48419 |
| 01/07/2026 | 8550.00 | 8675.00 | 8550.00 | 8615.00 | 89520 |
| 30/06/2026 | 8600.00 | 8605.00 | 8460.00 | 8555.00 | 121633 |