LaRueda
CEDEARs

XLV

$ 10.600,00
-360,00 -3,28%
Venta
10.720,0035
Compra
10.510,005

State Street Health Care Select Sector SPDR ETF · XLV

ETFAcciones Sectoriales - Salud

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 440 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20268.005,038.005,037.886,007.905,8345.346
09/06/20268.019,918.034,797.950,477.970,31123.704
08/06/20267.985,198.019,917.910,797.955,4339.471
05/06/20267.935,598.064,547.871,127.920,7199.668
04/06/20267.766,967.905,837.766,967.866,1647.864
03/06/20267.548,737.672,737.514,017.662,8149.691
02/06/20267.543,777.603,297.449,547.543,7731.627
01/06/20267.608,257.608,257.474,347.553,6957.716
29/05/20267.677,687.677,687.573,537.598,3347.558
28/05/20267.598,337.687,607.548,737.677,6851.442
27/05/20267.548,737.628,097.523,937.553,6964.083
26/05/20267.657,857.657,857.538,817.553,6953.265
22/05/20267.538,817.642,977.538,817.633,0560.790
21/05/20267.494,187.518,977.419,787.504,0927.506
20/05/20267.538,817.558,657.459,467.494,1841.098
19/05/20267.424,747.553,697.375,147.518,9747.987
18/05/20267.390,027.424,747.315,627.404,9022.660
15/05/20267.394,987.504,097.350,347.390,0249.950
14/05/20267.454,507.504,097.394,987.424,7434.599
13/05/20267.385,067.474,347.335,467.454,5077.327
12/05/20267.290,827.444,587.256,117.375,1440.247
11/05/20267.360,267.404,907.231,317.251,15158.143
08/05/20267.380,107.385,067.280,917.305,7034.579
07/05/20267.394,987.409,867.320,587.355,3029.003
06/05/20267.424,747.424,747.310,667.380,1037.750
05/05/20267.434,667.454,507.355,307.399,9427.832
04/05/20267.429,707.444,587.360,267.419,7835.711
30/04/20267.315,627.509,057.290,827.494,1832.223
29/04/20267.345,387.375,147.246,197.290,8217.374
28/04/20267.494,187.533,857.370,187.399,9420.703
27/04/20267.375,147.489,227.370,187.459,4632.071
24/04/20267.399,947.404,907.300,747.394,9832.249
23/04/20267.380,107.419,787.340,427.394,9817.055
22/04/20267.394,987.414,827.335,467.380,1015.026
21/04/20267.454,507.454,507.320,587.345,3822.421
20/04/20267.449,547.454,507.365,227.414,8213.146
17/04/20267.340,427.449,547.310,667.444,5857.654
16/04/20267.345,387.370,187.246,197.295,7821.573
15/04/20267.464,427.504,097.340,427.365,2222.211
14/04/20267.375,147.489,227.340,427.469,3848.611
13/04/20267.429,707.449,547.330,507.424,7418.704
10/04/20267.489,227.533,857.424,747.439,6216.758
09/04/20267.548,737.603,297.499,137.563,6122.459
08/04/20267.390,027.583,457.390,027.573,5311.853
07/04/20267.439,627.484,267.345,387.449,5412.277
06/04/20267.523,937.523,937.375,147.414,8245.702
01/04/20267.345,387.573,537.345,387.533,8519.273
31/03/20267.320,587.414,827.300,747.399,9432.183
30/03/20267.251,157.320,587.236,277.300,7421.359
27/03/20267.186,677.270,997.156,917.256,1119.301

Cotización

Último cierre · ARS
$ 10.600,00
Variación diaria
-360,00 -3,28%
Apertura
11.070,00
Volumen del día
83.875
Vol. promedio 30 días
62.930
Vol. promedio 3 meses
55.352

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.600,00

Mín. 10.600,00Máx. 11.270,00

Rango 52 semanas

Último 10.600,00

Mín. 7.156,91Máx. 11.270,00

Distancia al máximo
-5,94%
Sobre el mínimo
48,11%

Rendimiento

1 semana
+1,24%
1 mes
+14,29%
3 meses
+19,29%
6 meses
+44,11%
En el año
+31,64%
12 meses
+43,16%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - SaludVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
State Street Health Care Select Sector SPDR ETF XLV
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0216856044
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
23/09/2026 Dividendo Pago Instrumento 0.0221460000 USD por unidad