XME
CEDEAR ARSState Street SPDR S&P Metals & Mining ETF · XME · NYSE Arca
ISIN: AR0235356091 · Subyacente: ETF · Valor representado:
Último cierre
6340.00
-20.00
-0.31%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 6425.00
Mínimo 6335.00
Máximo 6425.00
Volumen 33701
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 5565.00 | 5565.00 | 5435.00 | 5535.00 | 7097 |
| 26/06/2026 | 5600.00 | 5670.00 | 5495.00 | 5520.00 | 2692 |
| 25/06/2026 | 5535.00 | 5665.00 | 5520.00 | 5605.00 | 6373 |
| 24/06/2026 | 5660.00 | 5660.00 | 5480.00 | 5515.00 | 11972 |
| 23/06/2026 | 5715.00 | 5805.00 | 5675.00 | 5720.00 | 5370 |
| 22/06/2026 | 5900.00 | 5905.00 | 5800.00 | 5845.00 | 5377 |
| 19/06/2026 | 5661.04 | 6050.76 | 5661.04 | 5895.87 | 536 |
| 18/06/2026 | 6015.79 | 6015.79 | 5825.92 | 5900.87 | 1373 |
| 17/06/2026 | 5915.86 | 6115.72 | 5915.86 | 5960.83 | 3194 |
| 16/06/2026 | 6085.74 | 6085.74 | 5920.86 | 5940.84 | 4021 |
| 12/06/2026 | 6005.80 | 6070.75 | 5950.83 | 6010.79 | 3944 |
| 11/06/2026 | 5711.00 | 5880.88 | 5651.04 | 5855.90 | 2208 |
| 10/06/2026 | 5840.91 | 5885.88 | 5646.05 | 5671.03 | 7329 |
| 09/06/2026 | 6065.75 | 6065.75 | 5696.01 | 5855.90 | 4936 |
| 08/06/2026 | 5995.80 | 6080.74 | 5970.82 | 6025.78 | 8431 |
| 05/06/2026 | 6490.46 | 6490.46 | 5935.85 | 5935.85 | 32821 |
| 04/06/2026 | 6445.49 | 6530.43 | 6380.53 | 6490.46 | 14013 |
| 03/06/2026 | 6585.39 | 6595.38 | 6415.51 | 6485.46 | 6911 |
| 02/06/2026 | 6380.53 | 6660.34 | 6380.53 | 6625.36 | 39986 |
| 01/06/2026 | 6175.68 | 6405.52 | 6115.72 | 6360.55 | 6931 |