XPEV
CEDEAR ARSXPENG INC. · XPEV · NYSE
ISIN: AR0453271709 · Subyacente: · Valor representado:
Último cierre
4230.00
-125.00
-2.87%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 4322.50
Mínimo 4217.50
Máximo 4322.50
Volumen 14520
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 4690.00 | 4990.00 | 4690.00 | 4967.50 | 7179 |
| 26/06/2026 | 4560.00 | 4715.00 | 4560.00 | 4690.00 | 10628 |
| 25/06/2026 | 4702.50 | 4767.50 | 4672.50 | 4677.50 | 886 |
| 24/06/2026 | 4905.00 | 4940.00 | 4815.00 | 4832.50 | 5524 |
| 23/06/2026 | 4910.00 | 5020.00 | 4865.00 | 4982.50 | 2074 |
| 22/06/2026 | 4980.00 | 5175.00 | 4980.00 | 5100.00 | 3274 |
| 19/06/2026 | 4750.00 | 4860.00 | 4750.00 | 4860.00 | 55 |
| 18/06/2026 | 5005.00 | 5005.00 | 4902.50 | 4977.50 | 4945 |
| 17/06/2026 | 5115.00 | 5155.00 | 5030.00 | 5045.00 | 3567 |
| 16/06/2026 | 5285.00 | 5285.00 | 5120.00 | 5195.00 | 15434 |
| 12/06/2026 | 5485.00 | 5505.00 | 5405.00 | 5405.00 | 13525 |
| 11/06/2026 | 5365.00 | 5430.00 | 5240.00 | 5430.00 | 12751 |
| 10/06/2026 | 5705.00 | 5825.00 | 5605.00 | 5610.00 | 2084 |
| 09/06/2026 | 5905.00 | 5920.00 | 5735.00 | 5825.00 | 2962 |
| 08/06/2026 | 6050.00 | 6125.00 | 5995.00 | 5995.00 | 325 |
| 05/06/2026 | 6295.00 | 6295.00 | 5985.00 | 6010.00 | 3707 |
| 04/06/2026 | 6480.00 | 6480.00 | 6340.00 | 6385.00 | 2393 |
| 03/06/2026 | 6505.00 | 6660.00 | 6500.00 | 6635.00 | 3459 |
| 02/06/2026 | 6645.00 | 6810.00 | 6645.00 | 6710.00 | 9915 |
| 01/06/2026 | 6415.00 | 6540.00 | 6380.00 | 6385.00 | 22504 |